BNP PARIBAS ARBITRAGE/CALL/TENARIS/22/0.1/19.12.24 | Market Closed - Borsa Italiana 04:04:59 2024-06-14 pm EDT | ||
| 0.01 EUR | -9.09% |
|
| Current month | -33.33% | ||
| 1 month | -57.45% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 0.013 € | 0.012 € | 0.011 € | 0.01 € |
| Volume | 14 | 24 | 9 | 12 |
| Change | -3.70% | -7.69% | -8.33% | -9.09% |
| Opening | 0.01 | 0.01 | 0.01 | 0.01 |
| High | 0.01 | 0.01 | 0.01 | 0.01 |
| Low | 0.01 | 0.01 | 0.01 | 0.00 |
Performance
| 1 week | -23.08% | ||
| Current month | -33.33% | ||
| 1 month | -57.45% | ||
| 3 months | -86.01% |
Highs and lows
1 week
0.00
0.01
1 month
0.000.02
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d4b1a51b8c.KZ7D9ZmS2yDeSDSH7jMxJlIJ3jDRYPp6f_pr2HBp9jE.Ra-nmv7nq2W_EmTMo15oUB1HqVeAF6I-TYsBnRUclW5rzK2UoKaVUI0JeQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:39:42 am | 0.01 | 1 | 13 |
| 11:09:37 am | 0.005 | 1 | 12 |
| 10:04:27 am | 0.0045 | 1 | 11 |
| 09:39:23 am | 0.005 | 1 | 10 |
| 09:34:23 am | 0.0045 | 1 | 9 |
| 08:34:13 am | 0.005 | 1 | 8 |
| 08:29:13 am | 0.0055 | 1 | 7 |
| 03:48:29 am | 0.005 | 1 | 6 |
| 03:43:28 am | 0.0055 | 1 | 5 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/CALL/TENARIS/22/0.1/19.12.24 |
| Issuer | |
| P20JW6 | |
| ISIN | NLBNPIT20JW6 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.0795 € |
|---|---|
| Lowest since issue | 0.0045 € |
- Stock Market
- Warrants
- P20JW6 Warrant
- Quotes BNP PARIBAS ARBITRAGE/CALL/TENARIS/22/0.1/19.12.24
