BNP PARIBAS ARBITRAGE/CALL/SOCIÉTÉ GÉNÉRALE/28.5/0.2/20.09.24 Stock BNP PARIBAS ARBITRAGE/CALL/SOCIÉTÉ GÉNÉRALE/28.5/0.2/20.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/CALL/SOCIÉTÉ GÉNÉRALE/28.5/0.2/20.09.24

Warrant

DH3NB

NLBNPFR1ZHC4

Real-time Euronext Paris 07:29:04 2024-06-03 am EDT
0.235 EUR -11.32% Intraday chart for BNP PARIBAS ARBITRAGE/CALL/SOCIÉTÉ GÉNÉRALE/28.5/0.2/20.09.24
1 month+130.43%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/CALL/SOCIÉTÉ GÉNÉRALE/28.5/0.2/20.09.24(DH3NB) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31 2024-06-03
Last 0.245 € 0.215 € 0.265 € 0.265 € 0.235 €
Volume 30 33 18 21 19
Change +4.26% -12.24% +23.26% 0.00% -11.32%
Opening 0.22 0.24 0.21 0.26 0.27
High 0.26 0.26 0.28 0.28 0.285
Low 0.22 0.22 0.21 0.26 0.235

Performance

1 week+35.90%
1 month+130.43%

Highs and lows

1 week
0.19
Extreme 0.19
0.29
1 month
0.05
Extreme 0.045
0.29

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

acd140f.RvdkvSTED80ZwvL0vmm-1c-Qw5ptB-RHsEch4-PDlwE.Io0t9VWGdpVBo8ST7TDKl_z7k6MaQ5MM9ShLm5aBxXcTzxXrU7Fk9Gilvw
DatePriceVolumeDaily volume
07:29:04 am 0.235 1 19
07:14:02 am 0.245 1 18
07:04:00 am 0.255 1 17
06:33:56 am 0.245 1 16
06:23:54 am 0.255 1 15
06:13:53 am 0.245 1 14
05:53:50 am 0.255 1 13
05:38:47 am 0.245 1 12
04:33:37 am 0.255 1 11
04:03:33 am 0.245 1 10

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/CALL/SOCI�T� G�N�RALE/28.5/0.2/20.09.24
Issuer
DH3NB
ISINNLBNPFR1ZHC4
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.285 €
Lowest since issue 0.045 €
  1. Stock Market
  2. Warrants
  3. DH3NB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/CALL/SOCIÉTÉ GÉNÉRALE/28.5/0.2/20.09.24