BNP PARIBAS ARBITRAGE/CALL/MODERNA/150/0.1/20.09.24 Stock BNP PARIBAS ARBITRAGE/CALL/MODERNA/150/0.1/20.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/CALL/MODERNA/150/0.1/20.09.24

Warrant

AH3NB

NLBNPFR1ZH95

Market Closed - Euronext Paris 12:30:01 2024-06-20 pm EDT
1.005 EUR +8.65% Intraday chart for BNP PARIBAS ARBITRAGE/CALL/MODERNA/150/0.1/20.09.24
Current month-35.37%
1 month-29.97%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/CALL/MODERNA/150/0.1/20.09.24(AH3NB) : Historical Chart (5-day)
  2024-06-17 2024-06-18 2024-06-19 2024-06-20
Last 1.265 € 1.055 € 0.925 € 1.005 €
Volume 67 51 26 57
Change -1.56% -16.60% -12.32% +8.65%
Opening 1.30 1.17 0.96 0.95
High 1.39 1.20 0.96 1.13
Low 1.11 0.96 0.92 0.92

Performance

1 week-36.59%
Current month-35.37%
1 month-29.97%
3 months+81.08%

Highs and lows

1 week
0.92
Extreme 0.915
1.55
1 month
0.92
Extreme 0.915
3.19

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

48b1e3dd78319eecf3.8ToE9YZeP9xOENpzrSzpBCxabg7wEvq_AwcRkWinRxA.hw5SuscGR5sdXqw360ndUEMzXjuqQrCNO3Zg-QrFdnqzCE-a8QQPhn17jw
DatePriceVolumeDaily volume
11:45:46 am 1.055 1 50
11:40:45 am 1.075 1 49
11:30:43 am 1.065 1 48
11:25:42 am 1.085 1 47
11:20:41 am 1.095 1 46
11:15:40 am 1.125 1 45
11:10:39 am 1.105 1 44
11:05:38 am 1.115 1 43
10:50:35 am 1.095 1 42
10:45:34 am 1.055 1 41

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/CALL/MODERNA/150/0.1/20.09.24
Issuer
AH3NB
ISINNLBNPFR1ZH95
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 3.185 €
Lowest since issue 0.385 €
  1. Stock Market
  2. Warrants
  3. AH3NB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/CALL/MODERNA/150/0.1/20.09.24