BNP PARIBAS ARBITRAGE/CALL/MODERNA/140/0.1/20.09.24 | Market Closed - Euronext Paris 12:30:01 2024-06-17 pm EDT | ||
| 1.645 EUR | -1.20% |
|
| Current month | -18.93% | ||
| 1 month | +7.46% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | 2024-06-17 | |
|---|---|---|---|---|---|
| Last | 2.215 € | 2.155 € | 2.025 € | 1.665 € | 1.645 € |
| Volume | 74 | 73 | 54 | 70 | 65 |
| Change | +1.84% | -2.71% | -6.03% | -17.78% | -1.20% |
| Opening | 2.19 | 2.19 | 2.11 | 1.96 | 1.7 |
| High | 2.36 | 2.36 | 2.15 | 1.99 | 1.795 |
| Low | 2.17 | 1.85 | 2.00 | 1.67 | 1.455 |
Performance
| 1 week | -27.13% | ||
| Current month | -18.93% | ||
| 1 month | +7.46% | ||
| 3 months | +124.82% |
Highs and lows
1 week
1.46
2.36
1 month
1.363.77
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
31fc66968a50149224ae646ff645dc.XdYYDkzeK2b3PIeWs2GWcFdOst2zONmgK0RLpz4TEE4.G7whYgGYQQ7GUfLa6TjUCCB3g6_FYrHyXz4m82ZaZHsPsUc2D4pKK4ZGtw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:45:13 am | 1.585 | 1 | 59 |
| 11:40:12 am | 1.575 | 1 | 58 |
| 11:30:10 am | 1.555 | 1 | 57 |
| 11:25:10 am | 1.585 | 1 | 56 |
| 11:20:09 am | 1.575 | 1 | 55 |
| 11:15:08 am | 1.535 | 1 | 54 |
| 11:10:07 am | 1.545 | 1 | 53 |
| 11:05:06 am | 1.535 | 1 | 52 |
| 11:00:06 am | 1.545 | 1 | 51 |
| 10:55:05 am | 1.555 | 1 | 50 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/CALL/MODERNA/140/0.1/20.09.24 |
| Issuer | |
| SG3NB | |
| ISIN | NLBNPFR1ZGR4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.765 € |
|---|---|
| Lowest since issue | 0.515 € |
- Stock Market
- Warrants
- SG3NB Warrant
- Quotes BNP PARIBAS ARBITRAGE/CALL/MODERNA/140/0.1/20.09.24
