BNP PARIBAS ARBITRAGE/CALL/PAYPAL HOLDINGS/80/0.2/20.09.24 Stock BNP PARIBAS ARBITRAGE/CALL/PAYPAL HOLDINGS/80/0.2/20.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/CALL/PAYPAL HOLDINGS/80/0.2/20.09.24

Warrant

FK3NB

NLBNPFR1ZKE4

Market Closed - Euronext Paris 12:30:01 2024-06-20 pm EDT
0.085 EUR -5.56% Intraday chart for BNP PARIBAS ARBITRAGE/CALL/PAYPAL HOLDINGS/80/0.2/20.09.24
Current month-37.04%
1 month-62.22%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/CALL/PAYPAL HOLDINGS/80/0.2/20.09.24(FK3NB) : Historical Chart (5-day)
  2024-06-17 2024-06-18 2024-06-19 2024-06-20
Last 0.095 € 0.085 € 0.09 € 0.085 €
Volume 17 19 8 18
Change -17.39% -10.53% +5.88% -5.56%
Opening 0.11 0.11 0.09 0.09
High 0.14 0.13 0.13 0.12
Low 0.09 0.09 0.08 0.08

Performance

1 week-37.04%
Current month-37.04%
1 month-62.22%
3 months-84.11%

Highs and lows

1 week
0.08
Extreme 0.075
0.16
1 month
0.08
Extreme 0.075
0.37

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

150777dbc1debe9c11.8bDRX52e6vnPIAJIPVY_5HOnYDG5W3KW2T691KaO0uQ.o4PgJeT0hbG1RWgtCSVqsgPLVHjROkbB63TWtejJlq3E2YQ76uqSjYlyVw
DatePriceVolumeDaily volume
10:25:39 am 0.075 1 16
10:05:35 am 0.085 1 15
10:00:34 am 0.1 1 14
09:40:30 am 0.085 1 13
09:35:29 am 0.095 1 12
08:35:17 am 0.085 1 11
08:30:16 am 0.115 1 10
07:45:07 am 0.085 1 9
07:35:05 am 0.095 1 8
07:25:03 am 0.085 1 7

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/CALL/PAYPAL HOLDINGS/80/0.2/20.09.24
Issuer
FK3NB
ISINNLBNPFR1ZKE4
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.915 €
Lowest since issue 0.075 €
  1. Stock Market
  2. Warrants
  3. FK3NB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/CALL/PAYPAL HOLDINGS/80/0.2/20.09.24