BNP PARIBAS ARBITRAGE/CALL/TOTALENERGIES/74/0.2/20.09.24 Stock BNP PARIBAS ARBITRAGE/CALL/TOTALENERGIES/74/0.2/20.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/CALL/TOTALENERGIES/74/0.2/20.09.24

Warrant

TK3NB

NLBNPFR1ZKS4

Market Closed - Euronext Paris 12:30:01 2024-05-31 pm EDT
0.165 EUR +43.48% Intraday chart for BNP PARIBAS ARBITRAGE/CALL/TOTALENERGIES/74/0.2/20.09.24
1 month-53.52%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/CALL/TOTALENERGIES/74/0.2/20.09.24(TK3NB) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31
Last 0.145 € 0.135 € 0.115 € 0.165 €
Volume 16 20 26 21
Change -6.45% -6.90% -14.81% +43.48%
Opening 0.15 0.14 0.12 0.12
High 0.15 0.16 0.12 0.17
Low 0.14 0.12 0.10 0.12

Performance

1 week+6.45%
1 month-53.52%

Highs and lows

1 week
0.10
Extreme 0.095
0.18
1 month
0.10
Extreme 0.095
0.35

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

5.ILRFAPzsmyyAKkRAk7uape4Yj1aBpync-Da9ld3KSz8.R8VycLiW10fqYg8qyevo34Ji52TL3Uy2gk_l55j-chJGxgZJm6aoftATdA
DatePriceVolumeDaily volume
11:38:29 am 0.165 1 21
10:43:22 am 0.155 1 20
10:03:17 am 0.145 1 19
09:58:16 am 0.15 1 18
09:43:14 am 0.145 1 17
08:33:05 am 0.135 1 16
08:28:04 am 0.14 1 15
08:18:03 am 0.135 1 14
08:13:03 am 0.145 1 13
07:53:00 am 0.135 1 12

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/CALL/TOTALENERGIES/74/0.2/20.09.24
Issuer
TK3NB
ISINNLBNPFR1ZKS4
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.5 €
Lowest since issue 0.095 €
  1. Stock Market
  2. Warrants
  3. TK3NB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/CALL/TOTALENERGIES/74/0.2/20.09.24