BNP PARIBAS ARBITRAGE/CALL/SAFRAN/225/0.1/20.09.24 | Real-time Euronext Paris 09:09:23 2024-06-17 am EDT | ||
| 0.265 EUR | +8.16% |
|
| Current month | -67.11% | ||
| 1 month | -55.05% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | 2024-06-17 | |
|---|---|---|---|---|---|
| Last | 0.485 € | 0.505 € | 0.345 € | 0.245 € | 0.265 € |
| Volume | 63 | 61 | 50 | 58 | 32 |
| Change | -5.83% | +4.12% | -31.68% | -28.99% | +8.16% |
| Opening | 0.52 | 0.51 | 0.49 | 0.36 | 0.24 |
| High | 0.58 | 0.52 | 0.50 | 0.36 | 0.295 |
| Low | 0.46 | 0.47 | 0.34 | 0.22 | 0.235 |
Performance
| 1 week | -54.21% | ||
| Current month | -67.11% | ||
| 1 month | -55.05% |
Highs and lows
1 week
0.22
0.58
1 month
0.220.89
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2fd39903561f4.7Aec2_HH-2PcCUAjjx5Kw6uI2qg27_BlVYTbAPZNRac.lUmuq6WtjDyFfwdk13MBjuHNiPlkwrE9D_a0VsMjCJSncNK9kK6_Ip9-Jw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:09:23 am | 0.265 | 1 | 32 |
| 08:54:20 am | 0.255 | 1 | 31 |
| 08:39:18 am | 0.245 | 1 | 30 |
| 08:34:17 am | 0.255 | 1 | 29 |
| 08:29:16 am | 0.26 | 1 | 28 |
| 08:24:15 am | 0.255 | 1 | 27 |
| 08:19:15 am | 0.245 | 1 | 26 |
| 07:34:07 am | 0.255 | 1 | 25 |
| 07:19:05 am | 0.265 | 1 | 24 |
| 07:14:04 am | 0.255 | 1 | 23 |
Static data
| Product type | Warrants |
|---|---|
| Buy / Sell | CALL |
| Underlying | SAFRAN |
| Issuer | 
BNP Paribas
|
| LK3NB | |
| ISIN | NLBNPFR1ZKK1 |
| Date issued | 2024-03-15 |
| Strike | 225 € |
| Maturity | 2024-09-20 (95 Days) |
| Parity | 10 : 1 |
| Emission price | 0.45 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.025 € |
|---|---|
| Lowest since issue | 0.215 € |
| Delta | 0.19x |
| Omega | 15.34 |
| Premium | 14.84x |
| Gearing | 80.84x |
| Moneyness | 0.8802 |
| Difference Strike | 26.1 € |
| Difference Strike % | +11.60% |
| Spread | 0.01 € |
| Spread % | 4.00% |
| Theoretical value | 0.2450 |
| Implied Volatility | 24.61 % |
| Total Loss Probability | 84.24 % |
| Intrinsic value | 0.000000 |
| Present value | 0.2450 |
| Break even | 227.45 € |
| Theta | -0.03x |
| Vega | 0.03x |
| Rho | 0.01x |
- Stock Market
- Warrants
- LK3NB Warrant
- Quotes BNP PARIBAS ARBITRAGE/CALL/SAFRAN/225/0.1/20.09.24
