BNP PARIBAS ARBITRAGE/CALL/THALES/170/0.1/20.09.24 Stock BNP PARIBAS ARBITRAGE/CALL/THALES/170/0.1/20.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/CALL/THALES/170/0.1/20.09.24

Warrant

4M3NB

NLBNPFR1ZN06

Market Closed - Euronext Paris 11:43:42 2024-05-31 am EDT
0.895 EUR +14.01% Intraday chart for BNP PARIBAS ARBITRAGE/CALL/THALES/170/0.1/20.09.24
1 month+43.20%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/CALL/THALES/170/0.1/20.09.24(4M3NB) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31
Last 0.735 € 0.775 € 0.785 € 0.895 €
Volume 58 61 56 65
Change -21.39% +5.44% +1.29% +14.01%
Opening 0.94 0.71 0.76 0.82
High 1.03 0.78 0.82 0.92
Low 0.70 0.69 0.72 0.80

Performance

1 week-2.19%
1 month+43.20%

Highs and lows

1 week
0.69
Extreme 0.685
1.03
1 month
0.58
Extreme 0.575
1.06

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

86735467ce5e337f.TzsFw886MqIvhV9cwzC2fq0qXLbNC0cCR_KmuuJZjNY.IUNIr6xgVZYZ6Wgmumn7HPtrFdP5fjBgFLiS2LhutaUbS3KV-Gtz8nfEbw
DatePriceVolumeDaily volume
11:43:42 am 0.895 1 65
11:38:41 am 0.875 1 64
11:28:40 am 0.885 1 63
11:03:37 am 0.895 1 62
10:48:35 am 0.905 1 61
10:43:34 am 0.895 1 60
10:38:33 am 0.885 1 59
10:33:33 am 0.895 1 58
10:28:32 am 0.885 1 57
10:18:31 am 0.905 1 56

Static data

Product typeWarrants
Buy / SellCALL
Underlying THALES
IssuerLogo Issuer BNP Paribas BNP Paribas
4M3NB
ISINNLBNPFR1ZN06
Date issued 2024-03-20
Strike 170 €
Maturity 2024-09-20 (110 Days)
Parity 10 : 1
Emission price 0.25 €
Emission volume N/A
Settlement règlement en espèces
Currency EUR

Technical Indicators

Highest since issue 1.06 €
Lowest since issue 0.445 €
Delta0.51x
Omega 9.332
Premium7.44x
Gearing18.41x
Moneyness 0.9803
Difference Strike 3.35 €
Difference Strike %+1.97%
Spread 0.03 €
Spread %3.26%
Theoretical value 0.9050
Implied Volatility 26.30 %
Total Loss Probability 55.12 %
Intrinsic value 0.000000
Present value 0.9050
Break even 179.05 €
Theta-0.04x
Vega0.04x
Rho0.02x
  1. Stock Market
  2. Warrants
  3. 4M3NB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/CALL/THALES/170/0.1/20.09.24