BNP PARIBAS ARBITRAGE/CALL/NEXI SPA/5.5/0.1/20.06.24 Stock BNP PARIBAS ARBITRAGE/CALL/NEXI SPA/5.5/0.1/20.06.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/CALL/NEXI SPA/5.5/0.1/20.06.24

Warrant

P20YI4

NLBNPIT20YI4

Market Closed - Borsa Italiana 04:05:00 2024-05-31 pm EDT
0.069 EUR -.--% Intraday chart for BNP PARIBAS ARBITRAGE/CALL/NEXI SPA/5.5/0.1/20.06.24
1 month+71.43%

Quotes 5-day view

Real-time Borsa Italiana
BNP PARIBAS ARBITRAGE/CALL/NEXI SPA/5.5/0.1/20.06.24(P20YI4) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31
Last 0.068 € 0.0645 € 0.0715 € 0.066 €
Volume 73 92 76 71
Change -11.11% -5.15% +10.85% -7.69%
Opening 0.08 0.07 0.06 0.07
High 0.08 0.07 0.07 0.07
Low 0.06 0.06 0.06 0.06

Performance

1 week-2.94%
1 month+71.43%

Highs and lows

1 week
0.06
Extreme 0.0565
0.08
1 month
0.04
Extreme 0.0375
0.10

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

703a48d47f8ddd948fb2f9b7d6e6987.XnLwwyycuZ_4zYPNaK9VixDOFwIb7dI0I0Khvx6GJF4.CQKKpmT42M2du_b5CdkPvlarZ1BClZlxegXPjS_wSGkZQbqAQfGP0Z6qxg
DatePriceVolumeDaily volume
11:48:56 am 0.066 1 72
11:38:54 am 0.0655 1 71
11:23:52 am 0.065 1 70
11:18:52 am 0.0655 1 69
11:13:51 am 0.065 1 68
11:03:50 am 0.066 1 67
10:58:49 am 0.065 1 66
10:53:48 am 0.064 1 65
10:48:48 am 0.065 1 64
10:43:47 am 0.0645 1 63

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/CALL/NEXI SPA/5.5/0.1/20.06.24
Issuer
P20YI4
ISINNLBNPIT20YI4
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.103 €
Lowest since issue 0.034 €
  1. Stock Market
  2. Warrants
  3. P20YI4 Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/CALL/NEXI SPA/5.5/0.1/20.06.24