BNP PARIBAS ARBITRAGE/CALL/BANCO BPM/7/0.1/19.09.24 | Market Closed - Borsa Italiana 04:04:59 2024-06-14 pm EDT | ||
| 0.0115 EUR | -32.35% |
|
| Current month | -64.47% | ||
| 1 month | -58.46% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 0.019 € | 0.021 € | 0.017 € | 0.0135 € |
| Volume | 3 000 | 53 | 49 | 101 000 |
| Change | -33.33% | +10.53% | -19.05% | -20.59% |
| Opening | 0.02 | 0.02 | 0.02 | 0.02 |
| High | 0.02 | 0.02 | 0.02 | 0.02 |
| Low | 0.02 | 0.02 | 0.01 | 0.01 |
Performance
| 1 week | -55.74% | ||
| Current month | -64.47% | ||
| 1 month | -58.46% |
Highs and lows
1 week
0.01
0.03
1 month
0.010.04
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d194b5b0090c84557d4.0puvvvl_YKRXYNMwMc783XuC488-k2_xFDOwOitmAqM.nsHF5rZJWfs7FKBkd6uUqD20jbdv5QS3Qkn5UEIgdM6U7vnbnChNywMzig
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:40:14 am | 0.0135 | 1 | 101,052 |
| 11:30:12 am | 0.013 | 1 | 101,051 |
| 11:00:07 am | 0.011 | 1 | 101,050 |
| 10:30:03 am | 0.0105 | 1 | 101,049 |
| 10:25:02 am | 0.01 | 1 | 101,048 |
| 10:20:01 am | 0.0105 | 1 | 101,047 |
| 10:04:59 am | 0.01 | 1 | 101,046 |
| 09:59:58 am | 0.011 | 1 | 101,045 |
| 09:44:56 am | 0.0105 | 1 | 101,044 |
| 09:34:54 am | 0.011 | 1 | 101,043 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/CALL/BANCO BPM/7/0.1/19.09.24 |
| Issuer | |
| P218A3 | |
| ISIN | NLBNPIT218A3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.0445 € |
|---|---|
| Lowest since issue | 0.01 € |
- Stock Market
- Warrants
- P218A3 Warrant
- Quotes BNP PARIBAS ARBITRAGE/CALL/BANCO BPM/7/0.1/19.09.24
