BNP PARIBAS ARBITRAGE/CALL/BNP PARIBAS/76/0.2/20.09.24 Stock BNP PARIBAS ARBITRAGE/CALL/BNP PARIBAS/76/0.2/20.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/CALL/BNP PARIBAS/76/0.2/20.09.24

Warrant

ZR3NB

NLBNPFR1ZRV3

Real-time Euronext Paris 10:04:43 2024-06-17 am EDT
0.05 EUR 0.00% Intraday chart for BNP PARIBAS ARBITRAGE/CALL/BNP PARIBAS/76/0.2/20.09.24
Current month-74.36%
1 month-76.74%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/CALL/BNP PARIBAS/76/0.2/20.09.24(ZR3NB) : Historical Chart (5-day)
  2024-06-11 2024-06-12 2024-06-13 2024-06-14 2024-06-17
Last 0.055 € 0.065 € 0.055 € 0.05 € 0.05 €
Volume 22 10 17 14 6
Change -31.25% +18.18% -15.38% -9.09% 0.00%
Opening 0.08 0.05 0.06 0.05 0.04
High 0.08 0.07 0.07 0.05 0.06
Low 0.05 0.05 0.05 0.04 0.04

Performance

1 week-62.96%
Current month-74.36%
1 month-76.74%

Highs and lows

1 week
0.04
Extreme 0.035
0.10
1 month
0.04
Extreme 0.035
0.28

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

46.QZ9A_FmvKo-AdIqNrolH6KDxb4T-nlGem5E6-58BGtw.NNkJnjzaHuXEGuXU_swW2_GpVvzOrTT2y_4PmPUwba8ixhmdDPZe3tcw7Q
DatePriceVolumeDaily volume
10:04:43 am 0.05 1 6
09:59:42 am 0.06 1 5
08:34:29 am 0.05 1 4
08:29:28 am 0.06 1 3
08:14:25 am 0.05 1 2

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/CALL/BNP PARIBAS/76/0.2/20.09.24
Issuer
ZR3NB
ISINNLBNPFR1ZRV3
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.28 €
Lowest since issue 0.035 €
  1. Stock Market
  2. Warrants
  3. ZR3NB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/CALL/BNP PARIBAS/76/0.2/20.09.24