BNP PARIBAS ARBITRAGE/CALL/SOCIÉTÉ GÉNÉRALE/31/0.2/20.09.24 Stock BNP PARIBAS ARBITRAGE/CALL/SOCIÉTÉ GÉNÉRALE/31/0.2/20.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/CALL/SOCIÉTÉ GÉNÉRALE/31/0.2/20.09.24

Warrant

9FMOB

NLBNPFR1ZW88

Market Closed - Euronext Paris 10:39:53 2024-06-03 am EDT
0.105 EUR -16.00% Intraday chart for BNP PARIBAS ARBITRAGE/CALL/SOCIÉTÉ GÉNÉRALE/31/0.2/20.09.24
1 month+127.27%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/CALL/SOCIÉTÉ GÉNÉRALE/31/0.2/20.09.24(9FMOB) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31 2024-06-03
Last 0.115 € 0.095 € 0.125 € 0.125 € 0.105 €
Volume 14 22 22 7 16
Change +9.52% -17.39% +31.58% 0.00% -16.00%
Opening 0.10 0.11 0.10 0.12 0.13
High 0.12 0.12 0.13 0.13 0.135
Low 0.10 0.10 0.09 0.12 0.095

Performance

1 week+47.06%
1 month+127.27%

Highs and lows

1 week
0.08
Extreme 0.08
0.14
1 month
0.03
Extreme 0.025
0.14

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

aff6be9a35fec7dc1c2e9dde5.GKPAL_Bh5CifgdRjheIz8ovHsIzh5yB-IaQURlfHRF0.KdWsYIIGqkTU0O000YFZldSm1-mMk1k_Tu9DKmbzMTpN-4xkuQnTTPv2sw
DatePriceVolumeDaily volume
10:39:53 am 0.105 1 16
10:24:51 am 0.095 1 15
10:04:48 am 0.105 1 14
09:59:47 am 0.11 1 13
08:34:35 am 0.105 1 12
08:29:34 am 0.11 1 11
07:49:28 am 0.105 1 10
07:44:27 am 0.115 1 9
07:29:25 am 0.105 1 8
03:58:53 am 0.115 1 7

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/CALL/SOCI�T� G�N�RALE/31/0.2/20.09.24
Issuer
9FMOB
ISINNLBNPFR1ZW88
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.135 €
Lowest since issue 0.025 €
  1. Stock Market
  2. Warrants
  3. 9FMOB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/CALL/SOCIÉTÉ GÉNÉRALE/31/0.2/20.09.24