BNP PARIBAS ARBITRAGE/CALL/TOTALENERGIES/82/0.2/20.09.24 Stock BNP PARIBAS ARBITRAGE/CALL/TOTALENERGIES/82/0.2/20.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/CALL/TOTALENERGIES/82/0.2/20.09.24

Warrant

5GMOB

NLBNPFR1ZWE9

Market Closed - Euronext Paris 12:30:01 2024-05-31 pm EDT
0.045 EUR +28.57% Intraday chart for BNP PARIBAS ARBITRAGE/CALL/TOTALENERGIES/82/0.2/20.09.24
1 month-57.14%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/CALL/TOTALENERGIES/82/0.2/20.09.24(5GMOB) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31
Last 0.035 € 0.035 € 0.035 € 0.045 €
Volume 16 11 8 20
Change -22.22% -.--% -.--% +28.57%
Opening 0.04 0.04 0.03 0.03
High 0.04 0.04 0.04 0.05
Low 0.03 0.03 0.03 0.03

Performance

Current month-57.14%
1 month-57.14%

Highs and lows

1 week
0.03
Extreme 0.025
0.05
1 month
0.03
Extreme 0.025
0.10

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

b5ab1e39e.qJ2ymU7BWG_PFNWBxoOvKRiWcuVXDW0Ox93SXC4ae90.2-TtqiGNMiufRO3Xr9LfGnzOHoMRbg908bKfBR9oOJTO18r8JY4MLoR_hA
DatePriceVolumeDaily volume
11:38:59 am 0.045 1 20
10:03:46 am 0.035 1 19
09:58:46 am 0.04 1 18
09:38:43 am 0.035 1 17
09:03:39 am 0.025 1 16
08:53:37 am 0.035 1 15
08:48:37 am 0.025 1 14
08:33:35 am 0.035 1 13
08:28:34 am 0.04 1 12
08:03:31 am 0.035 1 11

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/CALL/TOTALENERGIES/82/0.2/20.09.24
Issuer
5GMOB
ISINNLBNPFR1ZWE9
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.17 €
Lowest since issue 0.025 €
  1. Stock Market
  2. Warrants
  3. 5GMOB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/CALL/TOTALENERGIES/82/0.2/20.09.24