BNP PARIBAS ARBITRAGE/CALL/EDENRED/48/0.5/20.09.24 Stock BNP PARIBAS ARBITRAGE/CALL/EDENRED/48/0.5/20.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/CALL/EDENRED/48/0.5/20.09.24

Warrant

8NMOB

NLBNPFR20144

Market Closed - Euronext Paris 12:30:01 2024-06-20 pm EDT
0.555 EUR +14.43% Intraday chart for BNP PARIBAS ARBITRAGE/CALL/EDENRED/48/0.5/20.09.24
Current month-22.38%
1 month-67.26%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/CALL/EDENRED/48/0.5/20.09.24(8NMOB) : Historical Chart (5-day)
  2024-06-17 2024-06-18 2024-06-19 2024-06-20
Last 0.455 € 0.525 € 0.485 € 0.555 €
Volume 65 45 41 59
Change -8.08% +15.38% -7.62% +14.43%
Opening 0.50 0.47 0.51 0.49
High 0.52 0.53 0.54 0.57
Low 0.39 0.45 0.49 0.49

Performance

1 week-17.78%
Current month-22.38%
1 month-67.26%

Highs and lows

1 week
0.39
Extreme 0.385
0.70
1 month
0.39
Extreme 0.385
1.68

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

af35ff7b36e9e8e9d.0P_cbsLM-B91EzgWDugaHELaB9gAcrWAV9pDWyMBfz8.trCQPaamoVRMQnAmO6prdxGZZaBpJO-xYZYyDkZRG0yisog7jpqgTy9bSw
DatePriceVolumeDaily volume
11:40:25 am 0.565 1 51
11:25:22 am 0.545 1 50
11:00:17 am 0.535 1 49
10:55:16 am 0.545 1 48
10:45:14 am 0.535 1 47
10:40:13 am 0.545 1 46
10:30:11 am 0.535 1 45
10:05:06 am 0.525 1 44
10:00:05 am 0.53 1 43
09:55:04 am 0.525 1 42

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/CALL/EDENRED/48/0.5/20.09.24
Issuer
8NMOB
ISINNLBNPFR20144
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 2.075 €
Lowest since issue 0.385 €
  1. Stock Market
  2. Warrants
  3. 8NMOB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/CALL/EDENRED/48/0.5/20.09.24