BNP PARIBAS ARBITRAGE/PUT/ALSTOM/24/0.2/21.06.24 | Real-time Euronext Paris 05:37:26 2024-05-27 am EDT | ||
| 0.93 EUR | -13.89% |
|
| Current month | -40.98% | ||
| 1 month | -39.66% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | |
|---|---|---|---|---|---|
| Last | 1.18 € | 1.17 € | 1.15 € | 1.08 € | 0.93 € |
| Volume | 39 | 37 | 38 | 26 | 21 |
| Change | -0.84% | -0.85% | -1.71% | -6.09% | -13.89% |
| Opening | 1.17 | 1.17 | 1.15 | 1.11 | 1.05 |
| High | 1.20 | 1.28 | 1.18 | 1.12 | 1.05 |
| Low | 1.15 | 1.17 | 1.14 | 1.08 | 0.87 |
Performance
| 1 week | -9.24% | ||
| Current month | -40.98% | ||
| 1 month | -39.66% | ||
| 3 months | -55.00% | ||
| 6 months | -52.53% | ||
| Current year | -53.45% |
Highs and lows
1 week
0.87
1.28
1 month
0.871.85
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
daa9fcf5769da517966080657.2G-_7ODyR7f4bVJl6AqMW1Ua8jjpCr2ryb45CdjHwtk.7yfloouiLd-6HWcmu03tPDR0hV-qPezlvddSR5qUkqOqWMeVuJoi7cEZYg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:37:26 am | 0.93 | 1 | 21 |
| 05:32:25 am | 0.94 | 1 | 20 |
| 05:27:24 am | 0.92 | 1 | 19 |
| 05:17:23 am | 0.91 | 1 | 18 |
| 05:12:22 am | 0.92 | 1 | 17 |
| 05:07:22 am | 0.91 | 1 | 16 |
| 04:52:20 am | 0.9 | 1 | 15 |
| 04:37:18 am | 0.89 | 1 | 14 |
| 04:32:17 am | 0.88 | 1 | 13 |
| 04:27:17 am | 0.87 | 1 | 12 |
Static data
| Product type | Warrants |
|---|---|
| Buy / Sell | PUT |
| Underlying | ALSTOM |
| Issuer | 
BNP Paribas
|
| 3BHMB | |
| ISIN | NLBNPFR1U9F7 |
| Date issued | 2023-08-21 |
| Strike | 24 € |
| Maturity | 2024-06-21 (26 Days) |
| Parity | 5 : 1 |
| Emission price | 0.44 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.6 € |
|---|---|
| Lowest since issue | 0.43 € |
| Delta | -0.88x |
| Omega | 3.768 |
| Premium | 0.61x |
| Gearing | 4.3x |
| Moneyness | 1.226 |
| Difference Strike | 4.59 € |
| Difference Strike % | +19.13% |
| Spread | 0.02 € |
| Spread % | 2.17% |
| Theoretical value | 0.9100 |
| Implied Volatility | 62.24 % |
| Total Loss Probability | 9.374 % |
| Intrinsic value | 0.8860 |
| Present value | 0.0240 |
| Break even | 19.45 € |
| Theta | -0.02x |
| Vega | 0x |
| Rho | -0x |
- Stock Market
- Warrants
- 3BHMB Warrant
- Quotes BNP PARIBAS ARBITRAGE/PUT/ALSTOM/24/0.2/21.06.24
