BNP PARIBAS ARBITRAGE/PUT/AIR FRANCE-KLM/12/1/21.06.24 | Market Closed - Euronext Paris 12:30:02 2024-05-31 pm EDT | ||
| 1.61 EUR | -9.04% |
|
| Current month | -34.32% | ||
| 1 month | -34.32% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 1.43 € | 1.77 € | 1.77 € | 1.55 € |
| Volume | 83 | 71 | 79 | 79 |
| Change | -12.80% | +23.78% | -.--% | -12.43% |
| Opening | 1.61 | 1.54 | 1.76 | 1.85 |
| High | 1.61 | 1.79 | 1.93 | 1.85 |
| Low | 1.28 | 1.52 | 1.71 | 1.52 |
Performance
| 1 week | -5.49% | ||
| Current month | -34.32% | ||
| 1 month | -34.32% | ||
| 3 months | -8.28% | ||
| 6 months | +0.98% | ||
| Current year | +83.43% |
Highs and lows
1 week
1.28
1.93
1 month
0.952.57
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f57b942a5c3f667ca022c930ad7.WoBAOYSuUCIXOceBW-Gbg2Oq1ZcT93eQS8vSXyT1Rqw.FO86SvSDZkNIUZC1Y4vT4FfOof5fmw6jL_qaOX7GA4EjtgENqZdgbW56pA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:49:14 am | 1.55 | 1 | 79 |
| 11:39:13 am | 1.56 | 1 | 78 |
| 11:29:12 am | 1.59 | 1 | 77 |
| 11:24:11 am | 1.55 | 1 | 76 |
| 11:19:10 am | 1.56 | 1 | 75 |
| 11:14:10 am | 1.57 | 1 | 74 |
| 11:09:09 am | 1.56 | 1 | 73 |
| 10:59:08 am | 1.55 | 1 | 72 |
| 10:44:06 am | 1.57 | 1 | 71 |
| 10:39:05 am | 1.59 | 1 | 70 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/PUT/AIR FRANCE-KLM/12/1/21.06.24 |
| Issuer | |
| N42MB | |
| ISIN | NLBNPFR1W184 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.96 € |
|---|---|
| Lowest since issue | 0.755 € |
- Stock Market
- Warrants
- N42MB Warrant
- Quotes BNP PARIBAS ARBITRAGE/PUT/AIR FRANCE-KLM/12/1/21.06.24
