BNP PARIBAS ARBITRAGE/PUT/VALÉO/10/0.1/20.09.24 Stock BNP PARIBAS ARBITRAGE/PUT/VALÉO/10/0.1/20.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/PUT/VALÉO/10/0.1/20.09.24

Warrant

K9KNB

NLBNPFR1WQ06

Real-time Euronext Paris 04:03:59 2024-06-17 am EDT
0.105 EUR 0.00% Intraday chart for BNP PARIBAS ARBITRAGE/PUT/VALÉO/10/0.1/20.09.24
Current month+90.91%
1 month+200.00%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/PUT/VALÉO/10/0.1/20.09.24(K9KNB) : Historical Chart (5-day)
  2024-06-11 2024-06-12 2024-06-13 2024-06-14 2024-06-17
Last 0.065 € 0.065 € 0.075 € 0.105 € 0.105 €
Volume 8 13 8 18 6
Change +18.18% 0.00% +15.38% +40.00% 0.00%
Opening 0.06 0.06 0.06 0.07 0.1
High 0.07 0.08 0.08 0.12 0.11
Low 0.06 0.06 0.06 0.07 0.095

Performance

1 week+61.54%
Current month+90.91%
1 month+200.00%
3 months-8.70%
6 months+61.54%
Current year+61.54%

Highs and lows

1 week
0.06
Extreme 0.055
0.12
1 month
0.03
Extreme 0.03
0.12

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

10542414493929ee72.MaWcF95SmFA4mENXPhY6vRCPUePoeuEzlccU0Ezjrto.WvfDWJUhzAoI0jQIWkdM13_LZ6WxHKpgp7YtkQuMwJ9b4fR_k2DiKFXvMA
DatePriceVolumeDaily volume
04:03:59 am 0.105 1 6
03:58:58 am 0.095 1 5

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/PUT/VAL�O/10/0.1/20.09.24
Issuer
K9KNB
ISINNLBNPFR1WQ06
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.155 €
Lowest since issue 0.03 €
  1. Stock Market
  2. Warrants
  3. K9KNB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/PUT/VALÉO/10/0.1/20.09.24