BNP PARIBAS ARBITRAGE/PUT/BEKAERT/45/0.1/21.06.24 Stock BNP PARIBAS ARBITRAGE/PUT/BEKAERT/45/0.1/21.06.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/PUT/BEKAERT/45/0.1/21.06.24

Warrant

E2MNB

NLBNPFR1XCQ0

Market Closed - Euronext Paris 12:30:02 2024-06-05 pm EDT
0.31 EUR +5.08% Intraday chart for BNP PARIBAS ARBITRAGE/PUT/BEKAERT/45/0.1/21.06.24
Current month+31.91%
1 month+67.57%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/PUT/BEKAERT/45/0.1/21.06.24(E2MNB) : Historical Chart (5-day)
  2024-05-30 2024-05-31 2024-06-03 2024-06-04 2024-06-05
Last 0.225 € 0.235 € 0.265 € 0.295 € 0.31 €
Volume 13 21 24 25 35
Change -4.26% +4.44% +12.77% +11.32% +5.08%
Opening 0.25 0.21 0.20 0.25 0.27
High 0.25 0.26 0.27 0.31 0.33
Low 0.23 0.21 0.20 0.25 0.27

Performance

1 week+31.91%
Current month+31.91%
1 month+67.57%
3 months-10.14%

Highs and lows

1 week
0.20
Extreme 0.2
0.33
1 month
0.18
Extreme 0.175
0.33

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

1663e7c.BsQRLbe_CHvaq_LR17_1_Lvc-JXOtYyZE908slOULvI.cpZOYvnHJSL3xrTng_6DlMKFvvmG3uarXLVtgh_Merhws3YcgthCTbLPnQ
DatePriceVolumeDaily volume
11:49:29 am 0.31 1 34
11:39:28 am 0.32 1 33
11:29:27 am 0.31 1 32
10:49:22 am 0.32 1 31
10:39:21 am 0.31 1 30
10:09:17 am 0.32 1 29
10:04:16 am 0.305 1 28
09:59:16 am 0.32 1 27
09:14:10 am 0.315 1 26
08:34:05 am 0.305 1 25

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/PUT/BEKAERT/45/0.1/21.06.24
Issuer
E2MNB
ISINNLBNPFR1XCQ0
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.475 €
Lowest since issue 0.175 €
  1. Stock Market
  2. Warrants
  3. E2MNB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/PUT/BEKAERT/45/0.1/21.06.24