BNP PARIBAS ARBITRAGE/PUT/DAVIDE CAMPARI-MILANO/9/0.1/19.09.24 Stock BNP PARIBAS ARBITRAGE/PUT/DAVIDE CAMPARI-MILANO/9/0.1/19.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/PUT/DAVIDE CAMPARI-MILANO/9/0.1/19.09.24

Warrant

P1Y2A9

NLBNPIT1Y2A9

Market Closed - Borsa Italiana 04:04:59 2024-06-20 pm EDT
0.0275 EUR -12.70% Intraday chart for BNP PARIBAS ARBITRAGE/PUT/DAVIDE CAMPARI-MILANO/9/0.1/19.09.24
Current month-36.05%
1 month-9.84%

Quotes 5-day view

Real-time Borsa Italiana
BNP PARIBAS ARBITRAGE/PUT/DAVIDE CAMPARI-MILANO/9/0.1/19.09.24(P1Y2A9) : Historical Chart (5-day)
  2024-06-14 2024-06-17 2024-06-18 2024-06-19 2024-06-20
Last 0.0325 € 0.031 € 0.029 € 0.0315 € 0.0275 €
Volume 53 68 69 52 61
Change +22.64% -4.62% -6.45% +8.62% -12.70%
Opening 0.03 0.03 0.03 0.03 0.0305
High 0.03 0.03 0.03 0.03 0.0305
Low 0.02 0.03 0.03 0.03 0.023

Performance

1 week+3.77%
Current month-36.05%
1 month-9.84%
3 months-51.75%

Highs and lows

1 week
0.02
Extreme 0.022
0.03
1 month
0.02
Extreme 0.021
0.05

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

1ca57c5908e1091.rgF0LM1xgQFQ-BVEbZYsRC9Bu7BMqgrbZjKVMCwHOh8.3VMaH_kF12MFy3oRKaN4E30r3ec73j_pEVbRdGsyaGjMQjBlvwa3YhS0LQ
DatePriceVolumeDaily volume
11:46:01 am 0.0275 1 52
11:41:00 am 0.027 1 51
11:10:54 am 0.024 1 50
10:50:50 am 0.0235 1 49
10:30:46 am 0.024 1 48
10:15:43 am 0.0235 1 47
10:05:41 am 0.024 1 46
10:00:40 am 0.025 1 45
09:55:39 am 0.024 1 44
09:50:38 am 0.0245 1 43

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/PUT/DAVIDE CAMPARI-MILANO/9/0.1/19.09.24
Issuer
P1Y2A9
ISINNLBNPIT1Y2A9
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.08 €
Lowest since issue 0.021 €
  1. Stock Market
  2. Warrants
  3. P1Y2A9 Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/PUT/DAVIDE CAMPARI-MILANO/9/0.1/19.09.24