BNP PARIBAS ARBITRAGE/PUT/DAVIDE CAMPARI-MILANO/11/0.1/19.09.24 Stock BNP PARIBAS ARBITRAGE/PUT/DAVIDE CAMPARI-MILANO/11/0.1/19.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/PUT/DAVIDE CAMPARI-MILANO/11/0.1/19.09.24

Warrant

P1Y2B7

NLBNPIT1Y2B7

Market Closed - Borsa Italiana 04:04:59 2024-06-13 pm EDT
0.132 EUR +5.18% Intraday chart for BNP PARIBAS ARBITRAGE/PUT/DAVIDE CAMPARI-MILANO/11/0.1/19.09.24
Current month-24.72%
1 month-1.47%

Quotes 5-day view

Real-time Borsa Italiana
BNP PARIBAS ARBITRAGE/PUT/DAVIDE CAMPARI-MILANO/11/0.1/19.09.24(P1Y2B7) : Historical Chart (5-day)
  2024-06-10 2024-06-11 2024-06-12 2024-06-13
Last 0.128 € 0.137 € 0.1255 € 0.134 €
Volume 93 99 99 82
Change -3.40% +7.03% -8.39% +6.77%
Opening 0.14 0.13 0.13 0.13
High 0.14 0.14 0.14 0.13
Low 0.13 0.12 0.12 0.12

Performance

1 week-1.11%
Current month-24.72%
1 month-1.47%
3 months-13.83%

Highs and lows

1 week
0.12
Extreme 0.123
0.14
1 month
0.11
Extreme 0.109
0.19

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

92d18fbe778d1e25ecc47aa0bbd6e386.f79f73Th96yhjl7mHJcFGOkiowYWX6vKwt1jDxVkQ7g.HotynzK3xpyZ4zaLJMF8fIQbwW9iGsGg8O4zQEoBM4gL6hONK46o5ZDlLQ
DatePriceVolumeDaily volume
11:39:40 am 0.134 1 83
11:24:38 am 0.1305 1 82
11:09:35 am 0.1295 1 81
11:04:35 am 0.129 1 80
10:54:33 am 0.1285 1 79
10:49:32 am 0.1275 1 78
10:39:31 am 0.1285 1 77
10:34:30 am 0.13 1 76
10:29:29 am 0.1295 1 75
10:19:27 am 0.1315 1 74

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/PUT/DAVIDE CAMPARI-MILANO/11/0.1/19.09.24
Issuer
P1Y2B7
ISINNLBNPIT1Y2B7
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.2235 €
Lowest since issue 0.109 €
  1. Stock Market
  2. Warrants
  3. P1Y2B7 Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/PUT/DAVIDE CAMPARI-MILANO/11/0.1/19.09.24