BNP PARIBAS ARBITRAGE/PUT/EIFFAGE/95/0.2/21.06.24 Stock BNP PARIBAS ARBITRAGE/PUT/EIFFAGE/95/0.2/21.06.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/PUT/EIFFAGE/95/0.2/21.06.24

Warrant

5VONB

NLBNPFR1Y1J2

Market Closed - Euronext Paris 12:30:01 2024-05-24 pm EDT
0.155 EUR +6.90% Intraday chart for BNP PARIBAS ARBITRAGE/PUT/EIFFAGE/95/0.2/21.06.24
Current month-73.95%
1 month-76.34%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/PUT/EIFFAGE/95/0.2/21.06.24(5VONB) : Historical Chart (5-day)
  2024-05-21 2024-05-22 2024-05-23 2024-05-24
Last 0.125 € 0.135 € 0.145 € 0.155 €
Volume 24 36 29 19
Change -13.79% +8.00% +7.41% +6.90%
Opening 0.14 0.12 0.12 0.17
High 0.18 0.16 0.17 0.18
Low 0.13 0.11 0.12 0.16

Performance

1 week-6.06%
Current month-73.95%
1 month-76.34%
3 months-84.58%

Highs and lows

1 week
0.11
Extreme 0.11
0.19
1 month
0.11
Extreme 0.11
0.73

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

15173becc2d67d6f.D6IgUnFPPuEWJ4dcbrcJxDwAy4WQO39LgrmE0t_wISw.RPd1NQceR6hfffMUHfpQpXdGpMrIfgUH9c3V4rGjEmlM7kIgAAto1HtC8A
DatePriceVolumeDaily volume
11:38:34 am 0.155 1 19
11:28:33 am 0.165 1 18
11:03:30 am 0.155 1 17
10:43:27 am 0.165 1 16
10:38:27 am 0.155 1 15
10:03:23 am 0.165 1 14
09:58:22 am 0.18 1 13
08:53:15 am 0.165 1 12
08:33:12 am 0.155 1 11
08:28:12 am 0.17 1 10

Static data

Product typeWarrants
Buy / SellPUT
Underlying EIFFAGE S.A.
IssuerLogo Issuer BNP Paribas BNP Paribas
5VONB
ISINNLBNPFR1Y1J2
Date issued 2024-01-25
Strike 95 €
Maturity 2024-06-21 (28 Days)
Parity 5 : 1
Emission price 0.82 €
Emission volume N/A
Settlement règlement en espèces
Currency EUR

Technical Indicators

Highest since issue 1.345 €
Lowest since issue 0.11 €
Delta-0.19x
Omega 24.34
Premium6.48x
Gearing130x
Moneyness 0.9429
Difference Strike -5.75 €
Difference Strike %-6.05%
Spread 0.03 €
Spread %17.65%
Theoretical value 0.1550
Implied Volatility 26.15 %
Total Loss Probability 79.27 %
Intrinsic value 0.000000
Present value 0.1550
Break even 94.23 €
Theta-0.05x
Vega0.02x
Rho-0x
  1. Stock Market
  2. Warrants
  3. 5VONB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/PUT/EIFFAGE/95/0.2/21.06.24