BNP PARIBAS ARBITRAGE/PUT/EUROFINS SCIENTIFIC/55/0.1/20.09.24 Stock BNP PARIBAS ARBITRAGE/PUT/EUROFINS SCIENTIFIC/55/0.1/20.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/PUT/EUROFINS SCIENTIFIC/55/0.1/20.09.24

Warrant

OB2NB

NLBNPFR1YF31

Market Closed - Euronext Paris 12:30:02 2024-05-31 pm EDT
0.565 EUR +3.67% Intraday chart for BNP PARIBAS ARBITRAGE/PUT/EUROFINS SCIENTIFIC/55/0.1/20.09.24
Current month+7.62%
1 month+7.62%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/PUT/EUROFINS SCIENTIFIC/55/0.1/20.09.24(OB2NB) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31
Last 0.525 € 0.535 € 0.545 € 0.565 €
Volume 28 25 33 25
Change +6.06% +1.90% +1.87% +3.67%
Opening 0.49 0.53 0.56 0.54
High 0.53 0.58 0.57 0.57
Low 0.49 0.52 0.55 0.54

Performance

1 week+14.14%
Current month+7.62%
1 month+7.62%
3 months-17.52%

Highs and lows

1 week
0.48
Extreme 0.475
0.58
1 month
0.40
Extreme 0.395
0.58

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

40e30f2e92358e343d0d48b929f1.O4ssL4qpvkP7_zFjz10IOEI0koOdSLJR0_rigmKWtMo.cMptdfv28BLItmsUohxeQQp43Nn2fdNo57e90C_Jzq1V7nQa6-3mMqunCQ
DatePriceVolumeDaily volume
11:38:35 am 0.565 1 25
11:08:31 am 0.555 1 24
10:58:30 am 0.545 1 23
10:38:28 am 0.555 1 22
10:33:27 am 0.565 1 21
10:03:23 am 0.555 1 20
09:58:22 am 0.56 1 19
08:48:13 am 0.555 1 18
08:38:12 am 0.545 1 17
08:33:11 am 0.555 1 16

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/PUT/EUROFINS SCIENTIFIC/55/0.1/20.09.24
Issuer
OB2NB
ISINNLBNPFR1YF31
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.845 €
Lowest since issue 0.395 €
  1. Stock Market
  2. Warrants
  3. OB2NB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/PUT/EUROFINS SCIENTIFIC/55/0.1/20.09.24