BNP PARIBAS ARBITRAGE/PUT/JCDECAUX/18/0.1/20.09.24 | Real-time Euronext Paris 08:39:11 2024-06-17 am EDT | ||
| 0.105 EUR | +10.53% |
|
| Current month | +171.43% | ||
| 1 month | +111.11% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | 2024-06-17 | |
|---|---|---|---|---|---|
| Last | 0.065 € | 0.065 € | 0.095 € | 0.095 € | 0.105 € |
| Volume | 12 | 9 | 17 | 14 | 17 |
| Change | +44.44% | 0.00% | +46.15% | 0.00% | +10.53% |
| Opening | 0.05 | 0.06 | 0.06 | 0.09 | 0.09 |
| High | 0.07 | 0.07 | 0.10 | 0.10 | 0.105 |
| Low | 0.05 | 0.06 | 0.06 | 0.08 | 0.085 |
Performance
| 1 week | +111.11% | ||
| Current month | +171.43% | ||
| 1 month | +111.11% | ||
| 3 months | -57.78% |
Highs and lows
1 week
0.04
0.11
1 month
0.030.11
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9c7c421b5.iE6q-eRUHL_8zPaRaOyX95MDY_wHeMHqBZoq05Z-NbE.5SbHi6URJNS3p6TdHKDNgcFaDqw2TvmMNtVuseVPWPP_dvO-0QN0z76ghQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:39:11 am | 0.105 | 1 | 17 |
| 08:34:10 am | 0.095 | 1 | 16 |
| 08:29:10 am | 0.1 | 1 | 15 |
| 08:24:09 am | 0.095 | 1 | 14 |
| 08:19:08 am | 0.105 | 1 | 13 |
| 08:04:06 am | 0.095 | 1 | 12 |
| 07:59:05 am | 0.105 | 1 | 11 |
| 06:28:51 am | 0.095 | 1 | 10 |
| 06:08:47 am | 0.105 | 1 | 9 |
| 04:33:32 am | 0.095 | 1 | 8 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/PUT/JCDECAUX/18/0.1/20.09.24 |
| Issuer | |
| 9A2NB | |
| ISIN | NLBNPFR1YEO9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.235 € |
|---|---|
| Lowest since issue | 0.03 € |
- Stock Market
- Warrants
- 9A2NB Warrant
- Quotes BNP PARIBAS ARBITRAGE/PUT/JCDECAUX/18/0.1/20.09.24
