BNP PARIBAS ARBITRAGE/PUT/CITIGROUP/55/0.1/20.09.24 Stock BNP PARIBAS ARBITRAGE/PUT/CITIGROUP/55/0.1/20.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/PUT/CITIGROUP/55/0.1/20.09.24

Warrant

VN2NB

NLBNPFR1YR78

Market Closed - Euronext Paris 12:30:01 2024-05-23 pm EDT
0.075 EUR +15.38% Intraday chart for BNP PARIBAS ARBITRAGE/PUT/CITIGROUP/55/0.1/20.09.24
1 month-44.44%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/PUT/CITIGROUP/55/0.1/20.09.24(VN2NB) : Historical Chart (5-day)
  2024-05-20 2024-05-21 2024-05-22 2024-05-23
Last 0.075 € 0.065 € 0.065 € 0.075 €
Volume 10 15 13 10
Change 0.00% -13.33% 0.00% +15.38%
Opening 0.07 0.08 0.06 0.08
High 0.08 0.09 0.07 0.08
Low 0.07 0.07 0.06 0.07

Performance

Current month-48.28%
1 month-44.44%

Highs and lows

1 week
0.06
Extreme 0.06
0.09
1 month
0.06
Extreme 0.06
0.17

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

30db68a.xranosPWQnx_nnvIfhSDuve9lhuUuo5HI0C4RCKNGUo.lf738ZLlMxhN7Uq_L3DG8Zr5x0Pb7MQFbDToImfMQD_z08Tsq5J0OzLyEA
DatePriceVolumeDaily volume
10:18:36 am 0.075 1 9
10:13:35 am 0.065 1 8
10:03:34 am 0.075 1 7
09:58:33 am 0.08 1 6
09:38:31 am 0.075 1 5
08:33:23 am 0.07 1 4
08:28:22 am 0.08 1 3

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/PUT/CITIGROUP/55/0.1/20.09.24
Issuer
VN2NB
ISINNLBNPFR1YR78
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.385 €
Lowest since issue 0.06 €
  1. Stock Market
  2. Warrants
  3. VN2NB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/PUT/CITIGROUP/55/0.1/20.09.24