BNP PARIBAS ARBITRAGE/PUT/SIEMENS/175/0.1/20.09.24 Stock BNP PARIBAS ARBITRAGE/PUT/SIEMENS/175/0.1/20.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/PUT/SIEMENS/175/0.1/20.09.24

Warrant

RO2NB

NLBNPFR1YS36

Market Closed - Euronext Paris 12:30:02 2024-05-31 pm EDT
0.785 EUR +1.29% Intraday chart for BNP PARIBAS ARBITRAGE/PUT/SIEMENS/175/0.1/20.09.24
3 months-5.56%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/PUT/SIEMENS/175/0.1/20.09.24(RO2NB) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31
Last 0.745 € 0.795 € 0.775 € 0.765 €
Volume 53 62 50 49
Change +8.76% +6.71% -2.52% -1.29%
Opening 0.68 0.76 0.82 0.77
High 0.75 0.83 0.86 0.81
Low 0.62 0.74 0.77 0.75

Performance

1 month-17.30%
3 months-5.56%

Highs and lows

1 week
0.62
Extreme 0.615
0.86
1 month
0.49
Extreme 0.485
1.05

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f07f76f333a8d57382edc55119.GSDUBg8xmlSCaT9tJBnkuc6sEkKdr-jUcNiieJL7Dyk.aUS4RVxYyCeyBHkaXUDc-qTLZ3X57di8O7yUN8KidlFgVodHSnLUG88deg
DatePriceVolumeDaily volume
11:38:59 am 0.765 1 49
11:18:56 am 0.775 1 48
11:03:54 am 0.785 1 47
10:58:53 am 0.775 1 46
10:53:53 am 0.795 1 45
10:48:52 am 0.785 1 44
10:28:49 am 0.805 1 43
10:23:49 am 0.795 1 42
10:18:48 am 0.785 1 41
10:13:48 am 0.775 1 40

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/PUT/SIEMENS/175/0.1/20.09.24
Issuer
RO2NB
ISINNLBNPFR1YS36
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 1.275 €
Lowest since issue 0.485 €
  1. Stock Market
  2. Warrants
  3. RO2NB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/PUT/SIEMENS/175/0.1/20.09.24