BNP PARIBAS ARBITRAGE/PUT/DEUTSCHE BANK/12/0.5/20.09.24 | Market Closed - Euronext Paris 12:30:01 2024-06-20 pm EDT | ||
| 0.125 EUR | -7.41% |
|
| Current month | +8.70% | ||
| 1 month | +31.58% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | |
|---|---|---|---|---|---|
| Last | 0.175 € | 0.155 € | 0.145 € | 0.135 € | 0.125 € |
| Volume | 31 | 16 | 7 | 12 | 10 |
| Change | +12.90% | -11.43% | -6.45% | -6.90% | -7.41% |
| Opening | 0.14 | 0.17 | 0.15 | 0.15 | 0.145 |
| High | 0.22 | 0.18 | 0.15 | 0.15 | 0.145 |
| Low | 0.14 | 0.16 | 0.15 | 0.14 | 0.125 |
Performance
| 1 week | -19.35% | ||
| Current month | +8.70% | ||
| 1 month | +31.58% | ||
| 3 months | -64.79% |
Highs and lows
1 week
0.13
0.22
1 month
0.090.22
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3721b6be0d10566ccebc1.1C4D1C1WUHhw1QZzkakClEg3MgzI9ofdcLy8xqcL9ig.s34zoBUFKi0Xg18Y1-ddpjhVe3WZxrTrAuWLpPNvhnKafE3gWW8yLjqZdQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:05:41 am | 0.125 | 1 | 9 |
| 10:00:40 am | 0.13 | 1 | 8 |
| 09:55:39 am | 0.125 | 1 | 7 |
| 09:40:36 am | 0.135 | 1 | 6 |
| 09:35:35 am | 0.125 | 1 | 5 |
| 08:35:23 am | 0.135 | 1 | 4 |
| 08:30:22 am | 0.14 | 1 | 3 |
| 03:09:17 am | 0.135 | 1 | 2 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/PUT/DEUTSCHE BANK/12/0.5/20.09.24 |
| Issuer | |
| KQ2NB | |
| ISIN | NLBNPFR1YTW0 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.565 € |
|---|---|
| Lowest since issue | 0.085 € |
- Stock Market
- Warrants
- KQ2NB Warrant
- Quotes BNP PARIBAS ARBITRAGE/PUT/DEUTSCHE BANK/12/0.5/20.09.24
