BNP PARIBAS ARBITRAGE/PUT/VIVENDI/11/0.2/20.09.24 | Market Closed - Euronext Paris 12:30:02 2024-06-06 pm EDT | ||
| 0.215 EUR | 0.00% |
|
| Current month | -4.44% | ||
| 1 month | -21.82% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|
| Last | 0.215 € | 0.215 € | 0.215 € | 0.215 € |
| Volume | 16 | 14 | 17 | 18 |
| Change | -4.44% | 0.00% | 0.00% | 0.00% |
| Opening | 0.21 | 0.21 | 0.20 | 0.22 |
| High | 0.24 | 0.23 | 0.23 | 0.23 |
| Low | 0.21 | 0.21 | 0.20 | 0.21 |
Performance
| 1 week | -4.44% | ||
| Current month | -4.44% | ||
| 1 month | -21.82% | ||
| 3 months | -18.87% |
Highs and lows
1 week
0.20
0.24
1 month
0.200.28
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e60d4f5496b94e8e6ad8b.NELfni9U4uw6or5pIUiNACrZA5lPNw-MFC2cWrD3_YU.Wwi4s30A171w1IsdTjn7a2iLcc4QU3rHIkzSKYfBjNEELJPWfROSnQLo7w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:05:17 am | 0.215 | 1 | 17 |
| 10:00:16 am | 0.22 | 1 | 16 |
| 08:45:04 am | 0.215 | 1 | 15 |
| 08:40:03 am | 0.225 | 1 | 14 |
| 08:35:02 am | 0.215 | 1 | 13 |
| 08:30:01 am | 0.22 | 1 | 12 |
| 06:19:39 am | 0.215 | 1 | 11 |
| 06:04:37 am | 0.225 | 1 | 10 |
| 05:59:36 am | 0.215 | 1 | 9 |
| 05:14:29 am | 0.225 | 1 | 8 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/PUT/VIVENDI/11/0.2/20.09.24 |
| Issuer | |
| T62NB | |
| ISIN | NLBNPFR1Z807 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.335 € |
|---|---|
| Lowest since issue | 0.2 € |
- Stock Market
- Warrants
- T62NB Warrant
- Quotes BNP PARIBAS ARBITRAGE/PUT/VIVENDI/11/0.2/20.09.24
