BNP PARIBAS ARBITRAGE/PUT/ADIDAS/200/0.2/20.09.24 | Market Closed - Euronext Paris 12:30:02 2024-06-14 pm EDT | ||
| 1.135 EUR | +10.73% |
|
| Current month | +11.82% | ||
| 1 month | -19.79% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 1.095 € | 0.925 € | 1.025 € | 1.135 € |
| Volume | 70 | 68 | 74 | 78 |
| Change | +12.31% | -15.53% | +10.81% | +10.73% |
| Opening | 0.94 | 1.03 | 0.95 | 0.98 |
| High | 1.14 | 1.12 | 1.07 | 1.26 |
| Low | 0.94 | 0.91 | 0.92 | 0.98 |
Performance
| 1 week | +21.39% | ||
| Current month | +11.82% | ||
| 1 month | -19.79% |
Highs and lows
1 week
0.91
1.26
1 month
0.881.45
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7e6e334212105636ce5681077a70.ewv3R7V5S2td-zZjAP6fx1TqGZzwHPbnViYXK7zwPig.GXPAE9kvPQE4slk2Sq-srwbHY8jJV5uwAxBtG_SafEcsX5Ms3w4iPjihew
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:45:01 am | 1.135 | 1 | 78 |
| 11:40:00 am | 1.125 | 1 | 77 |
| 11:29:59 am | 1.135 | 1 | 76 |
| 11:24:58 am | 1.125 | 1 | 75 |
| 11:19:57 am | 1.135 | 1 | 74 |
| 11:14:56 am | 1.145 | 1 | 73 |
| 11:09:56 am | 1.155 | 1 | 72 |
| 11:04:55 am | 1.135 | 1 | 71 |
| 10:59:54 am | 1.155 | 1 | 70 |
| 10:54:53 am | 1.165 | 1 | 69 |
Static data
| Product type | Warrants |
|---|---|
| Buy / Sell | PUT |
| Underlying | ADIDAS AG |
| Issuer | 
BNP Paribas
|
| 2J3NB | |
| ISIN | NLBNPFR1ZK17 |
| Date issued | 2024-03-15 |
| Strike | 200 € |
| Maturity | 2024-09-20 (97 Days) |
| Parity | 5 : 1 |
| Emission price | 2.8 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.945 € |
|---|---|
| Lowest since issue | 0.875 € |
| Delta | -0.22x |
| Omega | 8.629 |
| Premium | 13.59x |
| Gearing | 39.63x |
| Moneyness | 0.8893 |
| Difference Strike | -24.9 € |
| Difference Strike % | -12.45% |
| Spread | 0.03 € |
| Spread % | 2.61% |
| Theoretical value | 1.135 |
| Implied Volatility | 35.65 % |
| Total Loss Probability | 72.41 % |
| Intrinsic value | 0.000000 |
| Present value | 1.135 |
| Break even | 194.33 € |
| Theta | -0.08x |
| Vega | 0.07x |
| Rho | -0.03x |
- Stock Market
- Warrants
- 2J3NB Warrant
- Quotes BNP PARIBAS ARBITRAGE/PUT/ADIDAS/200/0.2/20.09.24
