BNP PARIBAS ARBITRAGE/PUT/EUR/GBP/0.84/100/20.09.24 Stock BNP PARIBAS ARBITRAGE/PUT/EUR/GBP/0.84/100/20.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/PUT/EUR/GBP/0.84/100/20.09.24

Warrant

UK3NB

NLBNPFR1ZKT2

Real-time Euronext Paris 04:18:29 2024-05-29 am EDT
0.605 EUR +13.08% Intraday chart for BNP PARIBAS ARBITRAGE/PUT/EUR/GBP/0.84/100/20.09.24
Current month-6.96%
1 month+1.90%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/PUT/EUR/GBP/0.84/100/20.09.24(UK3NB) : Historical Chart (5-day)
  2024-05-23 2024-05-24 2024-05-27 2024-05-28 2024-05-29
Last 0.565 € 0.535 € 0.575 € 0.535 € 0.605 €
Volume 59 34 44 44 14
Change -9.60% -5.31% +7.48% -6.96% +13.08%
Opening 0.62 0.54 0.55 0.55 0.555
High 0.64 0.55 0.60 0.59 0.635
Low 0.52 0.49 0.53 0.52 0.555

Performance

1 week+17.58%
Current month-6.96%
1 month+1.90%

Highs and lows

1 week
0.49
Extreme 0.485
0.64
1 month
0.34
Extreme 0.335
0.64

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

7fbbd412207c3a0118.UdQEKENa6hPSljlWvyk4g-uxSpgyHf1p_IG52X0CDb4.IO1PSQg1mkW253oHiEFb9ZKFLPJBaZMdzvbTvT5Ib-gFsUdvMy6tPrrxfA
DatePriceVolumeDaily volume
04:18:29 am 0.605 1 14
04:13:28 am 0.615 1 13
04:08:27 am 0.635 1 12
04:03:26 am 0.595 1 11
03:58:25 am 0.565 1 10
03:53:24 am 0.575 1 9
03:38:21 am 0.565 1 8
03:33:20 am 0.575 1 7
03:28:20 am 0.565 1 6
03:18:18 am 0.575 1 5

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/PUT/EUR/GBP/0.84/100/20.09.24
Issuer
UK3NB
ISINNLBNPFR1ZKT2
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.815 €
Lowest since issue 0.335 €
  1. Stock Market
  2. Warrants
  3. UK3NB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/PUT/EUR/GBP/0.84/100/20.09.24