Market Closed - Euronext Paris 12:30:02 2024-05-31 pm EDT | ||
0.235 EUR | +4.44% |
Current month | -20.34% | ||
1 month | -20.34% |
Quotes 5-day view
Real-time Euronext Paris2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 0.185 € | 0.235 € | 0.225 € | 0.235 € |
Volume | 19 | 25 | 18 | 25 |
Change | +5.71% | +27.03% | -4.26% | +4.44% |
Opening | 0.17 | 0.22 | 0.24 | 0.22 |
High | 0.20 | 0.26 | 0.24 | 0.24 |
Low | 0.17 | 0.22 | 0.21 | 0.21 |
Performance
1 week | +34.29% | ||
Current month | -20.34% | ||
1 month | -20.34% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:43:43 am | 0.235 | 1 | 25 |
11:18:40 am | 0.225 | 1 | 24 |
11:08:39 am | 0.235 | 1 | 23 |
10:58:37 am | 0.225 | 1 | 22 |
10:13:31 am | 0.235 | 1 | 21 |
10:03:30 am | 0.225 | 1 | 20 |
09:58:30 am | 0.23 | 1 | 19 |
09:48:28 am | 0.225 | 1 | 18 |
09:38:27 am | 0.215 | 1 | 17 |
09:23:25 am | 0.22 | 1 | 16 |
Static data
Product type | |
Buy / Sell | |
Underlying | BNP PARIBAS ARBITRAGE/PUT/CITIGROUP/60/0.1/20.09.24 |
Issuer | |
UP3NB | |
ISIN | NLBNPFR1ZPQ7 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 0.525 € |
---|---|
Lowest since issue | 0.145 € |
- Stock Market
- Warrants
- UP3NB Warrant
- Quotes BNP PARIBAS ARBITRAGE/PUT/CITIGROUP/60/0.1/20.09.24