BNP PARIBAS ARBITRAGE/PUT/STARBUCKS/80/0.2/20.09.24 | Real-time Euronext Paris 07:04:40 2024-06-20 am EDT | ||
| 0.885 EUR | +1.14% |
|
| Current month | -4.89% | ||
| 1 month | -16.67% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | |
|---|---|---|---|---|---|
| Last | 0.9 € | 0.8 € | 0.86 € | 0.875 € | 0.885 € |
| Volume | 41 | 42 | 42 | 29 | 19 |
| Change | +4.65% | -11.11% | +7.50% | +1.74% | +1.14% |
| Opening | 0.87 | 0.91 | 0.78 | 0.87 | 0.855 |
| High | 0.94 | 0.95 | 0.86 | 0.88 | 0.885 |
| Low | 0.86 | 0.80 | 0.76 | 0.84 | 0.855 |
Performance
| 1 week | -4.89% | ||
| Current month | -4.89% | ||
| 1 month | -16.67% |
Highs and lows
1 week
0.76
0.95
1 month
0.651.20
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e9ccdeb702.6eLxdbIJu_YHFYygro91FWXcuIm1LTtx4rAeBI-KIdc.jYCCEMtk8pl9es-VxL4qICG1jLjhAFA5uPEnaNq-eLmLj6VE2UrdomtwyQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:04:40 am | 0.885 | 1 | 19 |
| 06:49:37 am | 0.875 | 1 | 18 |
| 06:44:35 am | 0.865 | 1 | 17 |
| 06:39:34 am | 0.875 | 1 | 16 |
| 06:29:32 am | 0.865 | 1 | 15 |
| 05:09:16 am | 0.875 | 1 | 14 |
| 04:44:11 am | 0.865 | 1 | 13 |
| 04:34:09 am | 0.855 | 1 | 12 |
| 04:19:06 am | 0.865 | 1 | 11 |
| 04:14:05 am | 0.875 | 1 | 10 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/PUT/STARBUCKS/80/0.2/20.09.24 |
| Issuer | |
| 1GMOB | |
| ISIN | NLBNPFR1ZWA7 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.775 € |
|---|---|
| Lowest since issue | 0.475 € |
- Stock Market
- Warrants
- 1GMOB Warrant
- Quotes BNP PARIBAS ARBITRAGE/PUT/STARBUCKS/80/0.2/20.09.24
