CITI/CALL/NVIDIA/72/1/19.06.25 | Real-time Euronext Paris 10:41:00 2024-06-20 am EDT | ||
| 68.58 EUR | -0.68% |
|
| Current month | +70.58% | ||
| 1 month | +133.36% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | |
|---|---|---|---|---|---|
| Last | 61.49 € | 62.58 € | 64.58 € | 69.05 € | 68.58 € |
| Volume | 100 | 107 | 107 | 106 | 87 |
| Change | +5.09% | +1.77% | +3.20% | +6.92% | -0.68% |
| Opening | 61.96 | 63.54 | 62.17 | 69.00 | 70.71 |
| High | 63.48 | 63.94 | 64.72 | 70.02 | 70.89 |
| Low | 59.51 | 61.22 | 61.69 | 68.01 | 66.45 |
Performance
| 1 week | +23.46% | ||
| Current month | +70.58% | ||
| 1 month | +133.36% | ||
| 3 months | +145.64% |
Highs and lows
1 week
57.64
70.89
1 month
29.6170.89
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1f5e482bd4c0a.bCzmBtC4BdA0K63fQf_98sXq28HsP9oL8EKXls0BjTg.Bx2ldbTwPIgFT_KwE6WfnvWlqbOJfY1DhA7Hwac2u3IHZ68-_fBP41xtmQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:41:00 am | 68.58 | 1 | 87 |
| 10:35:59 am | 68.78 | 1 | 86 |
| 10:30:58 am | 68.5 | 1 | 85 |
| 10:25:57 am | 68.25 | 1 | 84 |
| 10:20:56 am | 66.45 | 1 | 83 |
| 10:15:55 am | 67.61 | 1 | 82 |
| 10:10:54 am | 68.49 | 1 | 81 |
| 10:05:53 am | 69.51 | 1 | 80 |
| 10:00:52 am | 69.81 | 1 | 79 |
| 09:55:51 am | 69.75 | 1 | 78 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CITI/CALL/NVIDIA/72/1/19.06.25 |
| Issuer | |
| RO45C | |
| ISIN | DE000KJ3S749 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 70.89 € |
|---|---|
| Lowest since issue | 8.32 € |
- Stock Market
- Warrants
- RO45C Warrant
- Quotes CITI/CALL/NVIDIA/72/1/19.06.25
