CITI/CALL/ORANGE/10.5/1/19.06.25 | Real-time Euronext Paris 08:26:04 2024-06-20 am EDT | ||
| 0.24 EUR | +14.29% |
|
| Current month | -61.11% | ||
| 1 month | -67.19% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | |
|---|---|---|---|---|---|
| Last | 0.21 € | 0.22 € | 0.21 € | 0.21 € | 0.24 € |
| Volume | 23 | 20 | 14 | 17 | 12 |
| Change | -12.50% | +4.76% | -4.55% | 0.00% | +14.29% |
| Opening | 0.22 | 0.20 | 0.23 | 0.22 | 0.23 |
| High | 0.22 | 0.23 | 0.24 | 0.23 | 0.24 |
| Low | 0.19 | 0.19 | 0.21 | 0.21 | 0.21 |
Performance
| 1 week | -22.22% | ||
| Current month | -61.11% | ||
| 1 month | -67.19% | ||
| 3 months | -67.69% | ||
| 6 months | -72.37% | ||
| Current year | -69.57% |
Highs and lows
1 week
0.19
0.27
1 month
0.190.82
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
07a6a70bdd66a524a5f6fd53b4.uUn5sp1x9FEg7eTGIXxIK067_nxIkQCB7_c2nAS6r7s.zC2S2MdCvQ5zp4O2UB4PcWP1k0Qg5U2wgpl_-1HsyIzuC7D78FyAZm6Klw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:26:04 am | 0.24 | 1 | 12 |
| 06:45:42 am | 0.23 | 1 | 11 |
| 06:40:41 am | 0.22 | 1 | 10 |
| 06:20:37 am | 0.23 | 1 | 9 |
| 05:10:22 am | 0.22 | 1 | 8 |
| 05:05:21 am | 0.23 | 1 | 7 |
| 04:40:16 am | 0.22 | 1 | 6 |
| 04:35:15 am | 0.21 | 1 | 5 |
| 04:20:11 am | 0.22 | 1 | 4 |
| 03:50:05 am | 0.23 | 1 | 3 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CITI/CALL/ORANGE/10.5/1/19.06.25 |
| Issuer | |
| EP42C | |
| ISIN | DE000KH9W6L7 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.35 € |
|---|---|
| Lowest since issue | 0.19 € |
- Stock Market
- Warrants
- EP42C Warrant
- Quotes CITI/CALL/ORANGE/10.5/1/19.06.25
