Market Closed - Euronext Paris 12:30:01 2024-06-14 pm EDT | ||
0.039 EUR | -11.36% |
Current month | -4.76% | ||
1 month | -48.72% |
Quotes 5-day view
Real-time Euronext Paris2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
---|---|---|---|---|
Last | 0.054 € | 0.053 € | 0.044 € | 0.04 € |
Volume | 47 | 45 | 36 | 29 |
Change | -34.15% | -1.85% | -16.98% | -9.09% |
Opening | 0.07 | 0.06 | 0.05 | 0.04 |
High | 0.08 | 0.07 | 0.06 | 0.04 |
Low | 0.05 | 0.05 | 0.04 | 0.03 |
Performance
1 week | -55.56% | ||
Current month | -4.76% | ||
1 month | -48.72% | ||
3 months | -76.47% | ||
6 months | -83.33% | ||
Current year | -80.95% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:01:05 am | 0.04 | 1 | 29 |
10:46:02 am | 0.041 | 1 | 28 |
10:36:00 am | 0.04 | 1 | 27 |
10:25:58 am | 0.039 | 1 | 26 |
10:20:57 am | 0.04 | 1 | 25 |
10:10:55 am | 0.039 | 1 | 24 |
10:00:53 am | 0.04 | 1 | 23 |
09:45:50 am | 0.041 | 1 | 22 |
09:35:48 am | 0.04 | 1 | 21 |
09:30:47 am | 0.039 | 1 | 20 |
Static data
Product type | |
Buy / Sell | |
Underlying | CITI/CALL/PAYPAL HOLDINGS/99/0.1/19.12.24 |
Issuer | |
ZK18C | |
ISIN | DE000KH7PFP8 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 0.85 € |
---|---|
Lowest since issue | 0.029 € |
- Stock Market
- Warrants
- ZK18C Warrant
- Quotes CITI/CALL/PAYPAL HOLDINGS/99/0.1/19.12.24