CITI/CALL/TOTALENERGIES/80/0.2/19.06.25 | Market Closed - Euronext Paris 12:30:00 2024-05-17 pm EDT | ||
| 0.36 EUR | +9.09% |
|
| Current month | -24.49% | ||
| 1 month | -21.28% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 0.42 € | 0.39 € | 0.33 € | 0.37 € |
| Volume | 30 | 23 | 24 | 24 |
| Change | -6.67% | -7.14% | -15.38% | +12.12% |
| Opening | 0.46 | 0.46 | 0.40 | 0.36 |
| High | 0.47 | 0.46 | 0.40 | 0.38 |
| Low | 0.42 | 0.38 | 0.33 | 0.36 |
Performance
| 1 week | -17.78% | ||
| Current month | -24.49% | ||
| 1 month | -21.28% | ||
| 3 months | +117.65% | ||
| 6 months | -2.63% | ||
| Current year | +27.59% |
Highs and lows
1 week
0.33
0.47
1 month
0.330.62
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
68741f9ef9d2747a46c6e943d246.m_M5CTFN1UtlDXMcYABfJkeC3ngrxMJm0CpZBJxqi9E.2rFAcXcJgB4vfQNIVWocdCzUujJ8gYsglmEcKcwf7ZP6yw04fi6SPR1dBA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:05:24 am | 0.37 | 1 | 24 |
| 11:00:23 am | 0.36 | 1 | 23 |
| 10:35:18 am | 0.37 | 1 | 22 |
| 10:30:17 am | 0.38 | 1 | 21 |
| 10:25:16 am | 0.37 | 1 | 20 |
| 10:15:15 am | 0.38 | 1 | 19 |
| 10:10:14 am | 0.37 | 1 | 18 |
| 09:55:11 am | 0.38 | 1 | 17 |
| 09:10:03 am | 0.37 | 1 | 16 |
| 09:05:02 am | 0.36 | 1 | 15 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CITI/CALL/TOTALENERGIES/80/0.2/19.06.25 |
| Issuer | |
| EB36C | |
| ISIN | DE000KH9V2C6 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.62 € |
|---|---|
| Lowest since issue | 0.12 € |
- Stock Market
- Warrants
- EB36C Warrant
- Quotes CITI/CALL/TOTALENERGIES/80/0.2/19.06.25