|
Market Closed -
Hong Kong S.E.
04:00:00 2024-05-23 am EDT
|
|
0.136
HKD
|
-28.80%
|
 |
| Current month | +300.00% | | | | 1 month | +700.00% | | |
| |
2024-05-17
|
2024-05-20
|
2024-05-21
|
2024-05-22
|
2024-05-23
|
| Last |
0.242 $
|
0.221 $
|
0.198 $
|
0.191 $
|
0.136
$
|
| Volume |
28 075 000 |
6 460 000 |
6 405 000 |
7 090 000 |
88 950 000 |
| Change |
+65.75%
|
-8.68%
|
-10.41%
|
-3.54%
|
-28.80%
|
| Opening |
0.15 |
0.27 |
0.21 |
0.20 |
0.172
|
| High |
0.25 |
0.27 |
0.23 |
0.23 |
0.173
|
| Low |
0.15 |
0.22 |
0.19 |
0.19 |
0.131
|
f6ea2d4705e469444e6db72075.meuEMwitk0HJ0Nomvb7wwD10x3580qir7hV97mETCD0.0pi0Y0aAzHiOgJ9T1O_IpRAhqDMNq-_HrEVEtCQ-eFz0v8BXWpn8JeS_nw | Date | Price | Volume | Daily volume |
|---|
|
03:59:54 am |
0.137
|
15,000 |
88,950,000 | |
03:46:14 am |
0.131
|
10,000 |
88,935,000 | |
03:38:34 am |
0.131
|
360,000 |
88,925,000 | |
03:38:34 am |
0.131
|
480,000 |
88,565,000 | |
03:38:34 am |
0.131
|
360,000 |
88,085,000 | |
03:38:34 am |
0.131
|
360,000 |
87,725,000 | |
03:00:52 am |
0.143
|
415,000 |
87,365,000 | |
02:47:49 am |
0.142
|
120,000 |
86,950,000 | |
02:47:49 am |
0.142
|
240,000 |
86,830,000 |
| Product type | |
|---|
| Buy / Sell | |
|---|
| Underlying |
DBS BANK LTD/CALL/PING AN INSURANCE `H`/49/0.1/30.08.24
|
|---|
| Issuer | |
|---|
|
21279 |
|---|
| ISIN | CH0481355995 |
|---|
| Date issued |
Today
|
|---|
| Maturity |
Today
(0
Days)
|
|---|
| Parity |
0 : 1
|
|---|
| Emission price | - $
|
|---|
| Emission volume |
N/A
|
|---|
| Settlement | |
|---|
| Currency |
HKD
|
|---|
| Highest since issue |
0.27
$
|
|---|
| Lowest since issue |
0.012
$
|
|---|
| 
DBS BANK LTD/CALL/PING AN INSURANCE `H`/49/0.1/30.08.24 
0.27
