GOLDMAN SACHS INTERNATIONAL/CALL/CAC 40/8950/0.01/20.12.24 Stock GOLDMAN SACHS INTERNATIONAL/CALL/CAC 40/8950/0.01/20.12.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes GOLDMAN SACHS INTERNATIONAL/CALL/CAC 40/8950/0.01/20.12.24

Warrant

Z52KH

DE000GP9ZF05

Market Closed - Euronext Paris 12:30:01 2024-05-31 pm EDT
0.465 EUR +2.20% Intraday chart for GOLDMAN SACHS INTERNATIONAL/CALL/CAC 40/8950/0.01/20.12.24
1 month-21.85%
3 months-32.12%

Quotes 5-day view

Real-time Euronext Paris
GOLDMAN SACHS INTERNATIONAL/CALL/CAC 40/8950/0.01/20.12.24(Z52KH) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31
Last 0.565 € 0.425 € 0.455 € 0.465 €
Volume 63 60 57 59
Change -16.30% -24.78% +7.06% +2.20%
Opening 0.67 0.53 0.40 0.47
High 0.73 0.57 0.47 0.48
Low 0.55 0.41 0.39 0.43

Performance

1 week-24.39%
1 month-21.85%
3 months-32.12%
6 months+75.47%
Current year+9.41%

Highs and lows

1 week
0.39
Extreme 0.385
0.73
1 month
0.39
Extreme 0.385
1.12

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

db115451dafa8e7d3c3316fae0f.utLbeJESeIXBwvU50-4nd31DjiJJ2xblEDw4QF0rdsI.i7-VJ8MqMLyupLhcoZx3RDk1-GsIq0yhf2hRERpKNaPxgK4530oR86CxwQ
DatePriceVolumeDaily volume
11:38:26 am 0.465 1 56
11:33:25 am 0.455 1 55
11:28:25 am 0.465 1 54
11:23:24 am 0.455 1 53
11:18:23 am 0.465 1 52
11:03:21 am 0.455 1 51
10:58:21 am 0.465 1 50
10:53:20 am 0.455 1 49
10:48:19 am 0.465 1 48
10:43:19 am 0.455 1 47

Static data

Product type
Buy / Sell
Underlying GOLDMAN SACHS INTERNATIONAL/CALL/CAC 40/8950/0.01/20.12.24
Issuer
Z52KH
ISINDE000GP9ZF05
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 1.275 €
Lowest since issue 0.135 €
  1. Stock Market
  2. Warrants
  3. Z52KH Warrant
  4. Quotes GOLDMAN SACHS INTERNATIONAL/CALL/CAC 40/8950/0.01/20.12.24