|
Market Closed -
Hong Kong S.E.
04:00:00 2024-06-20 am EDT
|
|
0.045
HKD
|
-13.46%
|
 |
| Current month | -55.45% | | | | 1 month | -77.04% | | |
| |
2024-06-14
|
2024-06-17
|
2024-06-18
|
2024-06-19
|
2024-06-20
|
| Last |
0.056 $
|
0.045 $
|
0.049 $
|
0.052 $
|
0.045
$
|
| Volume |
17 740 000 |
26 340 000 |
8 100 000 |
12 100 000 |
3 500 000 |
| Change |
-9.68%
|
-19.64%
|
+8.89%
|
+6.12%
|
-13.46%
|
| Opening |
0.06 |
0.05 |
0.05 |
0.05 |
0.053
|
| High |
0.07 |
0.05 |
0.06 |
0.05 |
0.053
|
| Low |
0.06 |
0.05 |
0.05 |
0.05 |
0.045
|
8b25eb033aa72418460.knwGftrXkeyaXpjaiPFc90XdUE0AXno96CjzUPl5Ydg.40o3O6my14nuPNW8u4ELhnKLCn44PDZ3oEKDOr0eFrPDBmIWl439wfks_w | Date | Price | Volume | Daily volume |
|---|
|
03:49:43 am |
0.045
|
200,000 |
3,500,000 | |
03:09:45 am |
0.046
|
200,000 |
3,300,000 | |
10:31:08 pm |
0.048
|
200,000 |
3,100,000 | |
10:31:08 pm |
0.048
|
200,000 |
2,900,000 | |
10:31:08 pm |
0.048
|
200,000 |
2,700,000 | |
09:58:03 pm |
0.05
|
200,000 |
2,500,000 | |
09:58:03 pm |
0.05
|
200,000 |
2,300,000 | |
09:58:03 pm |
0.05
|
200,000 |
2,100,000 | |
09:48:03 pm |
0.05
|
200,000 |
1,900,000 |
| Product type | |
|---|
| Buy / Sell | |
|---|
| Underlying |
HONGKONG AND SHANGHAI BANKING/CALL/WYNN MACAU/8.11/0.2/23.09.24
|
|---|
| Issuer | |
|---|
| |
|---|
| ISIN | HK0000974276 |
|---|
| Date issued |
Today
|
|---|
| Maturity |
Today
(0
Days)
|
|---|
| Parity |
0 : 1
|
|---|
| Emission price | - $
|
|---|
| Emission volume |
N/A
|
|---|
| Settlement | |
|---|
| Currency |
HKD
|
|---|
| Highest since issue |
0.226
$
|
|---|
| Lowest since issue |
0.045
$
|
|---|
| 
HONGKONG AND SHANGHAI BANKING/CALL/WYNN MACAU/8.11/0.2/23.09.24 
0.07
