INTESA SANPAOLO S.P.A./CALL/ASSICURAZIONI GENERALI/25/0.1/30.08.24 Stock INTESA SANPAOLO S.P.A./CALL/ASSICURAZIONI GENERALI/25/0.1/30.08.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes INTESA SANPAOLO S.P.A./CALL/ASSICURAZIONI GENERALI/25/0.1/30.08.24

Warrant

I10006

IT0005590002

Market Closed - Borsa Italiana 11:44:59 2024-06-14 am EDT
0.0205 EUR 0.00% Intraday chart for INTESA SANPAOLO S.P.A./CALL/ASSICURAZIONI GENERALI/25/0.1/30.08.24
Current month-53.41%
1 month-62.39%

Quotes 5-day view

Real-time Borsa Italiana
INTESA SANPAOLO S.P.A./CALL/ASSICURAZIONI GENERALI/25/0.1/30.08.24(I10006) : Historical Chart (5-day)
  2024-06-11 2024-06-12 2024-06-13 2024-06-14
Last 0.028 € 0.0355 € 0.024 € 0.0205 €
Volume 63 50 57 58
Change -27.27% +26.79% -32.39% -14.58%
Opening 0.04 0.03 0.03 0.02
High 0.04 0.04 0.04 0.02
Low 0.02 0.03 0.02 0.02

Performance

1 week-54.95%
Current month-53.41%
1 month-62.39%

Highs and lows

1 week
0.02
Extreme 0.0155
0.04
1 month
0.02
Extreme 0.0155
0.07

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

caa47c12f2af983b09f17e.VXnZlP96OqcWGPT_pApu4OlcB_6f_RyxSXBGa7liQsM.OSq485cNXfgjbs2o7ns-g9ETVqzzrnDIJSESGdIKGJEhKr6kqTQMyEBLxA
DatePriceVolumeDaily volume
11:20:48 am 0.0205 1 59
11:10:46 am 0.019 1 58
11:00:44 am 0.0185 1 57
10:45:41 am 0.018 1 56
10:40:40 am 0.0175 1 55
10:30:38 am 0.018 1 54
10:25:37 am 0.017 1 53
10:20:36 am 0.0185 1 52
10:15:35 am 0.018 1 51

Static data

Product type
Buy / Sell
Underlying INTESA SANPAOLO S.P.A./CALL/ASSICURAZIONI GENERALI/25/0.1/30.08.24
Issuer
I10006
ISINIT0005590002
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.0655 €
Lowest since issue 0.014 €
  1. Stock Market
  2. Warrants
  3. I10006 Warrant
  4. Quotes INTESA SANPAOLO S.P.A./CALL/ASSICURAZIONI GENERALI/25/0.1/30.08.24