JP/CALL/HANG SENG/19400/0.0001/30.07.24 Stock JP/CALL/HANG SENG/19400/0.0001/30.07.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes JP/CALL/HANG SENG/19400/0.0001/30.07.24

Warrant

20306

NLJPMSP0RGH4

Market Closed - Hong Kong S.E. 04:00:00 2024-06-03 am EDT
0.033 HKD +17.86% Intraday chart for JP/CALL/HANG SENG/19400/0.0001/30.07.24
Current month+17.86%
1 month-50.00%

Quotes 5-day view

Delayed Quote Hong Kong S.E.
JP/CALL/HANG SENG/19400/0.0001/30.07.24(20306) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31 2024-06-03
Last 0.061 $ 0.046 $ 0.034 $ 0.028 $ 0.033 $
Volume 3 874 410 000 1 273 280 000 804 240 000 162 600 000 158 580 000
Change -3.17% -24.59% -26.09% -17.65% +17.86%
Opening 0.06 0.05 0.04 0.04 0.031
High 0.07 0.05 0.05 0.04 0.042
Low 0.06 0.04 0.03 0.03 0.031

Performance

1 week-47.62%
Current month+17.86%
1 month-50.00%
3 months-8.33%
6 months-61.18%
Current year-57.14%

Highs and lows

1 week
0.03
Extreme 0.027
0.07
1 month
0.03
Extreme 0.027
0.13

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

0d.oVbNUuivIDgDoIpRgqEu06WlRg_yQuj6kjR84R-MjJM.0jj9M7nfWA9Cz84Xz-dD4tX3Izy6CKSP3FAliHn1x9vbYJtgneNSdFH_3w
DatePriceVolumeDaily volume
03:55:44 am 0.033 20,000 158,160,000
03:53:30 am 0.033 500,000 158,140,000
03:53:30 am 0.033 990,000 157,640,000
03:53:24 am 0.033 210,000 156,650,000
03:49:37 am 0.033 200,000 156,440,000
03:46:59 am 0.033 190,000 156,240,000
03:46:59 am 0.033 300,000 156,050,000
03:46:59 am 0.033 70,000 155,750,000
03:46:59 am 0.033 10,000 155,680,000

Static data

Product type
Buy / Sell
Underlying JP/CALL/HANG SENG/19400/0.0001/30.07.24
Issuer
20306
ISINNLJPMSP0RGH4
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- $
Emission volume N/A
Settlement
Currency HKD

Technical Indicators

Highest since issue 0.197 $
Lowest since issue 0.01 $
  1. Stock Market
  2. Warrants
  3. 20306 Warrant
  4. Quotes JP/CALL/HANG SENG/19400/0.0001/30.07.24