MACQUARIE/CALL/CHINA LONGYUAN POWER GRP/8.88/0.2/03.01.25 | Market Closed - Hong Kong S.E. 04:00:00 2024-05-23 am EDT | ||
| 0.102 HKD | -11.30% |
|
| Current month | +92.45% | ||
| 1 month | +54.55% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 0.12 $ | 0.117 $ | 0.101 $ | 0.115 $ | 0.102 $ |
| Volume | 675 000 | 600 000 | 760 000 | 700 000 | 850 000 |
| Change | +15.38% | -2.50% | -13.68% | +13.86% | -11.30% |
| Opening | 0.12 | 0.12 | 0.12 | 0.11 | 0.108 |
| High | 0.12 | 0.12 | 0.12 | 0.12 | 0.108 |
| Low | 0.11 | 0.12 | 0.10 | 0.11 | 0.102 |
Performance
| 1 week | -1.92% | ||
| Current month | +92.45% | ||
| 1 month | +54.55% | ||
| 3 months | +21.43% | ||
| 6 months | -45.45% | ||
| Current year | -17.74% |
Highs and lows
1 week
0.10
0.12
1 month
0.050.12
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
459c27d3e1a7c32b1f2259231.WLONCpL72cSuWpsNB0QpQbo8uEYIgb3S_YXm0sWdwdk.AJ7hb8SW67bZE-pAVzN8Ktxw-jxO6fOwhd21uY2to40L4-o7y7Kh89oIow
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:46:02 am | 0.102 | 50,000 | 850,000 |
| 03:46:02 am | 0.102 | 50,000 | 800,000 |
| 03:45:59 am | 0.102 | 50,000 | 750,000 |
| 01:17:26 am | 0.105 | 50,000 | 700,000 |
| 01:17:26 am | 0.105 | 50,000 | 650,000 |
| 01:17:26 am | 0.105 | 50,000 | 600,000 |
| 01:07:45 am | 0.104 | 25,000 | 550,000 |
| 01:07:45 am | 0.104 | 50,000 | 525,000 |
| 01:07:45 am | 0.104 | 100,000 | 475,000 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MACQUARIE/CALL/CHINA LONGYUAN POWER GRP/8.88/0.2/03.01.25 |
| Issuer | |
| 19811 | |
| ISIN | CH0475710155 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - $ |
| Emission volume | N/A |
| Settlement | |
| Currency | HKD |
Technical Indicators
| Highest since issue | 0.248 $ |
|---|---|
| Lowest since issue | 0.038 $ |
- Stock Market
- Warrants
- 19811 Warrant
- Quotes MACQUARIE/CALL/CHINA LONGYUAN POWER GRP/8.88/0.2/03.01.25
