MORGAN STANLEY ASIA PRODUCTS/CALL/HONGKONG EXCH. + CLEAR./318/0.01/30.07.24 Stock MORGAN STANLEY ASIA PRODUCTS/CALL/HONGKONG EXCH. + CLEAR./318/0.01/30.07.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes MORGAN STANLEY ASIA PRODUCTS/CALL/HONGKONG EXCH. + CLEAR./318/0.01/30.07.24

Warrant

20790

HK0000568979

Market Closed - Hong Kong S.E. 04:00:00 2024-05-24 am EDT
0.034 HKD -12.82% Intraday chart for MORGAN STANLEY ASIA PRODUCTS/CALL/HONGKONG EXCH. + CLEAR./318/0.01/30.07.24
Current month+30.77%
1 month+142.86%

Quotes 5-day view

Delayed Quote Hong Kong S.E.
MORGAN STANLEY ASIA PRODUCTS/CALL/HONGKONG EXCH. + CLEAR./318/0.01/30.07.24(20790) : Historical Chart (5-day)
  2024-05-21 2024-05-22 2024-05-23 2024-05-24
Last 0.062 $ 0.055 $ 0.039 $ 0.034 $
Volume 39 850 000 17 140 000 33 810 000 8 930 000
Change -39.22% -11.29% -29.09% -12.82%
Opening 0.08 0.05 0.05 0.04
High 0.08 0.07 0.05 0.04
Low 0.06 0.05 0.04 0.03

Performance

1 week-68.52%
Current month+30.77%
1 month+142.86%
3 months-37.04%
6 months-83.89%
Current year-63.83%

Highs and lows

1 week
0.03
Extreme 0.032
0.11
1 month
0.02
Extreme 0.016
0.12

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

1ccfae2.5r611uVzFDvqJLfIqPLuDCBVsWvWVlk9oNcgHF0Dzs4.g_yFsdY-WGuFTdSXxrSjXUsjiTmDJGBIy-MTVjYyl7_Lk8K7twJMbI1Lgw
DatePriceVolumeDaily volume
03:51:41 am 0.034 30,000 8,930,000
02:32:12 am 0.033 170,000 8,900,000
02:28:38 am 0.033 30,000 8,730,000
01:42:09 am 0.033 130,000 8,700,000
01:36:21 am 0.033 120,000 8,570,000
01:34:44 am 0.033 140,000 8,450,000
01:33:48 am 0.033 420,000 8,310,000
11:24:25 pm 0.036 100,000 7,890,000
11:01:52 pm 0.035 500,000 7,790,000

Static data

Product type
Buy / Sell
Underlying MORGAN STANLEY ASIA PRODUCTS/CALL/HONGKONG EXCH. + CLEAR./318/0.01/30.07.24
Issuer
20790
ISINHK0000568979
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- $
Emission volume N/A
Settlement
Currency HKD

Technical Indicators

Highest since issue 0.25 $
Lowest since issue 0.01 $
  1. Stock Market
  2. Warrants
  3. 20790 Warrant
  4. Quotes MORGAN STANLEY ASIA PRODUCTS/CALL/HONGKONG EXCH. + CLEAR./318/0.01/30.07.24