SG/CALL/ACCOR S.A./45.5/0.25/20.12.24 Stock SG/CALL/ACCOR S.A./45.5/0.25/20.12.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SG/CALL/ACCOR S.A./45.5/0.25/20.12.24

Warrant

2C49S

DE000SU9VSM7

Market Closed - Euronext Paris 12:30:01 2024-06-14 pm EDT
0.24 EUR -20.00% Intraday chart for SG/CALL/ACCOR S.A./45.5/0.25/20.12.24
Current month-34.25%
1 month-53.40%

Quotes 5-day view

Real-time Euronext Paris
SG/CALL/ACCOR S.A./45.5/0.25/20.12.24(2C49S) : Historical Chart (5-day)
  2024-06-11 2024-06-12 2024-06-13 2024-06-14
Last 0.31 € 0.345 € 0.3 € 0.24 €
Volume 25 30 22 29
Change -6.06% +11.29% -13.04% -20.00%
Opening 0.34 0.33 0.34 0.32
High 0.35 0.36 0.35 0.32
Low 0.31 0.32 0.30 0.23

Performance

1 week-29.41%
Current month-34.25%
1 month-53.40%
3 months-65.96%

Highs and lows

1 week
0.23
Extreme 0.225
0.36
1 month
0.23
Extreme 0.225
0.57

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

791d4383a920831a.r8r9Ha18w2g7y0OdIIBO4I4wRk41_zZjIpVfXdsY3JI.wqu0b9op81FjojnObe56qON7EyQYrFInE6MvK51eseXB-JpO4TKkDGmTdw
DatePriceVolumeDaily volume
11:31:09 am 0.24 1 29
11:21:07 am 0.245 1 28
10:45:59 am 0.235 1 27
10:40:58 am 0.225 1 26
10:30:56 am 0.235 1 25
10:25:55 am 0.225 1 24
10:05:51 am 0.235 1 23
09:45:47 am 0.245 1 22
09:40:46 am 0.255 1 21
08:55:37 am 0.245 1 20

Static data

Product type
Buy / Sell
Underlying SG/CALL/ACCOR S.A./45.5/0.25/20.12.24
Issuer
2C49S
ISINDE000SU9VSM7
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.855 €
Lowest since issue 0.225 €
  1. Stock Market
  2. Warrants
  3. 2C49S Warrant
  4. Quotes SG/CALL/ACCOR S.A./45.5/0.25/20.12.24