Real-time Euronext Paris 11:16:26 2024-06-20 am EDT | ||
1.595 EUR | +3.24% |
|
Current month | +12.36% | ||
1 month | -6.65% |
Quotes 5-day view
Real-time Euronext Paris2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | |
---|---|---|---|---|---|
Last | 1.645 € | 1.625 € | 1.555 € | 1.545 € | 1.595 € |
Volume | 60 | 55 | 49 | 52 | 40 |
Change | +3.13% | -1.22% | -4.31% | -0.64% | +3.24% |
Opening | 1.58 | 1.66 | 1.67 | 1.57 | 1.56 |
High | 1.68 | 1.68 | 1.70 | 1.63 | 1.62 |
Low | 1.52 | 1.58 | 1.56 | 1.53 | 1.55 |
Performance
1 week | -4.92% | ||
Current month | +12.36% | ||
1 month | -6.65% | ||
3 months | +101.96% |
Highs and lows
![Extreme 1.515](/images/extremecours_fleche.png)
![Extreme 1.365](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:16:26 am | 1.595 | 1 | 40 |
11:01:23 am | 1.605 | 1 | 39 |
10:51:21 am | 1.595 | 1 | 38 |
10:41:19 am | 1.605 | 1 | 37 |
10:31:17 am | 1.585 | 1 | 36 |
10:21:15 am | 1.575 | 1 | 35 |
10:16:14 am | 1.555 | 1 | 34 |
10:11:12 am | 1.565 | 1 | 33 |
10:01:10 am | 1.555 | 1 | 32 |
09:51:08 am | 1.565 | 1 | 31 |
Static data
Product type | |
Buy / Sell | |
Underlying | SG/CALL/ALPHABET C/185/0.1/21.03.25 |
Issuer | |
V568S | |
ISIN | DE000SU7E5P0 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 1.845 € |
---|---|
Lowest since issue | 0.345 € |
- Stock Market
- Warrants
- V568S Warrant
- Quotes SG/CALL/ALPHABET C/185/0.1/21.03.25