SG/CALL/APPLE/185/0.1/21.06.24 | Market Closed - Euronext Paris 12:30:01 2024-06-19 pm EDT | ||
| 2.8 EUR | +6.06% |
|
| Current month | +273.15% | ||
| 1 month | +283.45% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-13 | 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | |
|---|---|---|---|---|---|
| Last | 2.55 € | 2.52 € | 2.95 € | 2.64 € | 2.8 € |
| Volume | 98 | 100 | 100 | 106 | 73 |
| Change | -9.89% | -1.18% | +17.06% | -10.51% | +6.06% |
| Opening | 2.71 | 2.73 | 2.57 | 2.98 | 2.72 |
| High | 2.91 | 2.79 | 2.98 | 3.13 | 2.83 |
| Low | 2.54 | 2.52 | 2.57 | 2.63 | 2.7 |
Performance
| 1 week | -1.77% | ||
| Current month | +273.15% | ||
| 1 month | +283.45% | ||
| 3 months | +461.62% | ||
| 6 months | +37.28% | ||
| Current year | +64.99% | ||
| 1 year | +37.28% |
Highs and lows
1 week
2.52
3.13
1 month
0.553.13
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
48.wZkL6kn740_s44dA5CS5ss7mbaVn4kkfSl3K_0lavqQ.rPNypnisgQKHmsV1pkyB3aqOFNcRvXFoCG2BiBgJzsek2FivOpyzH4ik7A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:44:30 am | 2.78 | 1 | 68 |
| 11:34:29 am | 2.79 | 1 | 67 |
| 11:29:29 am | 2.78 | 1 | 66 |
| 11:24:28 am | 2.76 | 1 | 65 |
| 11:19:27 am | 2.8 | 1 | 64 |
| 11:14:27 am | 2.83 | 1 | 63 |
| 11:09:26 am | 2.81 | 1 | 62 |
| 11:04:26 am | 2.82 | 1 | 61 |
| 09:59:18 am | 2.81 | 1 | 60 |
| 09:54:18 am | 2.8 | 1 | 59 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SG/CALL/APPLE/185/0.1/21.06.24 |
| Issuer | |
| 274PS | |
| ISIN | DE000SV6B4S9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.13 € |
|---|---|
| Lowest since issue | 0.125 € |
- Stock Market
- Warrants
- 274PS Warrant
- Quotes SG/CALL/APPLE/185/0.1/21.06.24
