SG/CALL/APPLE/205/0.1/21.06.24 Stock SG/CALL/APPLE/205/0.1/21.06.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SG/CALL/APPLE/205/0.1/21.06.24

Warrant

275PS

DE000SV6B4T7

Real-time Euronext Paris 05:14:11 2024-06-21 am EDT
0.37 EUR -20.43% Intraday chart for SG/CALL/APPLE/205/0.1/21.06.24
Current month+615.38%
1 month+745.45%

Quotes 5-day view

Real-time Euronext Paris
SG/CALL/APPLE/205/0.1/21.06.24(275PS) : Historical Chart (5-day)
  2024-06-17 2024-06-18 2024-06-19 2024-06-20 2024-06-21
Last 1.11 € 0.8 € 0.95 € 0.465 € 0.37 €
Volume 90 92 64 85 33
Change +53.10% -27.93% +18.75% -51.05% -20.43%
Opening 0.76 1.10 0.87 0.89 0.42
High 1.14 1.27 0.97 0.94 0.46
Low 0.76 0.79 0.85 0.47 0.34

Performance

1 week-40.76%
Current month+615.38%
1 month+745.45%
3 months+342.86%
6 months-52.31%
Current year-34.04%
1 year-60.59%

Highs and lows

1 week
0.34
Extreme 0.34
1.27
1 month
0.02
Extreme 0.02
1.28

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

8351446b.p9l7T4oD85DnGds4M3lbd5TQXS0ykmWgJnkCRD7JNNE.yYoTNctNxuiUYYxTfh4PO-2YMxV05zbndgN1I229DKbgvAgQwFKA36hugg
DatePriceVolumeDaily volume
05:14:11 am 0.37 1 33
05:09:11 am 0.38 1 32
05:04:10 am 0.39 1 31
04:59:10 am 0.36 1 30
04:54:09 am 0.38 1 29
04:49:09 am 0.39 1 28
04:39:07 am 0.37 1 27
04:34:07 am 0.35 1 26
04:29:06 am 0.36 1 25
04:24:06 am 0.35 1 24

Static data

Product typeWarrants
Buy / SellCALL
Underlying APPLE INC.
IssuerLogo Issuer Société Générale Société Générale
275PS
ISINDE000SV6B4T7
Date issued 2023-05-15
Strike 205 $
Maturity Today (1 Days)
Parity 10 : 1
Emission price 0.95 €
Emission volume N/A
Settlement règlement en espèces
Currency EUR

Technical Indicators

Highest since issue 1.65 €
Lowest since issue 0.019 €
Delta0x
Omega 0.000000
Premium0x
Gearing47.26x
Moneyness 1.023
Difference Strike -4.68 $
Difference Strike %-2.28%
Spread 0.13 €
Spread %27.08%
Intrinsic value 0.4378
Present value -0.007756
  1. Stock Market
  2. Warrants
  3. 275PS Warrant
  4. Quotes SG/CALL/APPLE/205/0.1/21.06.24