SG/CALL/ARKEMA/110/0.1/20.09.24 | Real-time Euronext Paris 07:00:00 2024-05-29 am EDT | ||
| 0.155 EUR | -18.42% |
|
| Current month | -17.39% | ||
| 1 month | -17.39% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | |
|---|---|---|---|---|---|
| Last | 0.2 € | 0.19 € | 0.19 € | 0.19 € | 0.155 € |
| Volume | 30 | 14 | 12 | 11 | 5 |
| Change | +5.26% | -5.00% | 0.00% | 0.00% | -18.42% |
| Opening | 0.20 | 0.18 | 0.20 | 0.19 | 0.175 |
| High | 0.21 | 0.20 | 0.20 | 0.20 | 0.185 |
| Low | 0.19 | 0.17 | 0.18 | 0.19 | 0.155 |
Performance
| 1 week | -22.45% | ||
| Current month | -17.39% | ||
| 1 month | -17.39% | ||
| 3 months | -55.29% | ||
| 6 months | -55.81% | ||
| Current year | -73.61% |
Highs and lows
1 week
0.16
0.23
1 month
0.160.40
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1f9039533aedcf97c5c100c55140dda0.Pw5n0vkG6ChYIQsGWpTgZfIK83lyfIHfXMWF2CXlK1s.WDYlvtRP0BkMWTM2Y6GwK8VwvEkCSLGMGrLktFyBGQptPSO4oEiFXQ1uMw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 am | 0.155 | 1 | 5 |
| 05:29:45 am | 0.165 | 1 | 4 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SG/CALL/ARKEMA/110/0.1/20.09.24 |
| Issuer | |
| 436DS | |
| ISIN | DE000SU1P3T0 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.765 € |
|---|---|
| Lowest since issue | 0.155 € |
- Stock Market
- Warrants
- 436DS Warrant
- Quotes SG/CALL/ARKEMA/110/0.1/20.09.24
