SG/CALL/ARKEMA/90/0.1/20.09.24 | Market Closed - Euronext Paris 12:30:01 2024-05-31 pm EDT | ||
| 0.925 EUR | -2.12% |
|
| 1 month | -10.10% | ||
| 3 months | -16.14% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 0.945 € | 0.79 € | 0.945 € | 0.935 € |
| Volume | 50 | 54 | 43 | 45 |
| Change | +1.61% | -16.40% | +19.62% | -1.06% |
| Opening | 0.94 | 0.92 | 0.77 | 0.94 |
| High | 0.98 | 0.93 | 0.95 | 1.01 |
| Low | 0.92 | 0.77 | 0.77 | 0.91 |
Performance
| 1 week | -2.09% | ||
| 1 month | -10.10% | ||
| 3 months | -16.14% | ||
| 6 months | -23.67% | ||
| Current year | -48.20% |
Highs and lows
1 week
0.77
1.01
1 month
0.771.47
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
deed2a8f.B2uMSHryAeZUxqv5r9ykB8vZ-t8k7qCevnScbZGQNbg.TyPFEjOKYpcaoueN1-vTbIHrz51-utjS-TL_WqShatdYRsAdFJlPgRCo6g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:49:32 am | 0.935 | 1 | 45 |
| 11:39:31 am | 0.925 | 1 | 44 |
| 11:34:31 am | 0.915 | 1 | 43 |
| 11:29:30 am | 0.91 | 1 | 42 |
| 11:24:30 am | 0.92 | 1 | 41 |
| 10:54:26 am | 0.91 | 1 | 40 |
| 10:39:25 am | 0.92 | 1 | 39 |
| 10:34:24 am | 0.91 | 1 | 38 |
| 10:29:24 am | 0.92 | 1 | 37 |
| 10:24:23 am | 0.91 | 1 | 36 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SG/CALL/ARKEMA/90/0.1/20.09.24 |
| Issuer | |
| 174BS | |
| ISIN | DE000SU0YKU0 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.875 € |
|---|---|
| Lowest since issue | 0.715 € |
- Stock Market
- Warrants
- 174BS Warrant
- Quotes SG/CALL/ARKEMA/90/0.1/20.09.24
