SG/CALL/BIOMERIEUX/125/0.025/20.09.24 | Market Closed - Euronext Paris 12:30:01 2024-06-14 pm EDT | ||
| 0.0115 EUR | -11.54% |
|
| Current month | -23.33% | ||
| 1 month | -54.00% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 0.013 € | 0.0135 € | 0.013 € | 0.0115 € |
| Volume | 10 | 25 | 7 | 12 |
| Change | -3.70% | +3.85% | -3.70% | -11.54% |
| Opening | 0.01 | 0.01 | 0.01 | 0.01 |
| High | 0.01 | 0.01 | 0.01 | 0.01 |
| Low | 0.01 | 0.01 | 0.01 | 0.01 |
Performance
| 1 week | -20.69% | ||
| Current month | -23.33% | ||
| 1 month | -54.00% | ||
| 3 months | -82.31% |
Highs and lows
1 week
0.01
0.01
1 month
0.010.03
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
02f769f6d2916874a864dd43c5ef.-xuxieGaF3yPnEbNDG2UofnB4A3s4PsL1UYZYH_jdYc.iCnH3pPbfS7u-if6fTij47P4qD22tpY9mAR2DzzbTdfCQfbku8lAK9nwDw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:10:49 am | 0.0115 | 1 | 9 |
| 11:05:48 am | 0.012 | 1 | 8 |
| 06:49:56 am | 0.0115 | 1 | 7 |
| 06:44:55 am | 0.011 | 1 | 6 |
| 05:34:41 am | 0.0115 | 1 | 5 |
| 05:29:40 am | 0.012 | 1 | 4 |
| 05:24:39 am | 0.0115 | 1 | 3 |
| 04:14:25 am | 0.012 | 1 | 2 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SG/CALL/BIOMERIEUX/125/0.025/20.09.24 |
| Issuer | |
| V515S | |
| ISIN | DE000SU7E390 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.115 € |
|---|---|
| Lowest since issue | 0.011 € |
- Stock Market
- Warrants
- V515S Warrant
- Quotes SG/CALL/BIOMERIEUX/125/0.025/20.09.24
