SG/CALL/BUREAU VERITAS/24.5/0.2/20.09.24 Stock SG/CALL/BUREAU VERITAS/24.5/0.2/20.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SG/CALL/BUREAU VERITAS/24.5/0.2/20.09.24

Warrant

C654S

DE000SU19PM8

Real-time Euronext Paris 08:10:05 2024-06-03 am EDT
0.665 EUR +0.76% Intraday chart for SG/CALL/BUREAU VERITAS/24.5/0.2/20.09.24
1 month+1.54%
3 months+6.45%

Quotes 5-day view

Real-time Euronext Paris
SG/CALL/BUREAU VERITAS/24.5/0.2/20.09.24(C654S) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31 2024-06-03
Last 0.72 € 0.66 € 0.68 € 0.66 € 0.665 €
Volume 25 25 23 35 18
Change +2.86% -8.33% +3.03% -2.94% +0.76%
Opening 0.71 0.71 0.65 0.69 0.685
High 0.76 0.72 0.69 0.70 0.695
Low 0.71 0.65 0.65 0.65 0.635

Performance

1 week-9.59%
1 month+1.54%
3 months+6.45%
6 months+277.14%
Current year+238.46%

Highs and lows

1 week
0.64
Extreme 0.635
0.76
1 month
0.58
Extreme 0.575
0.82

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

78fd747ee.KATimTYnrak_OMzcCNnrarQ1efkAtj9kMhRvLbzvP0Q.W0aOxmwQ3c53D56oXY3GC-BEKNR2x1pQfyJbeo6fSjBQTqGrBlfy72BUgQ
DatePriceVolumeDaily volume
08:10:05 am 0.665 1 18
07:30:01 am 0.655 1 17
06:29:53 am 0.665 1 16
05:29:46 am 0.655 1 15
04:34:40 am 0.665 1 14
04:19:38 am 0.655 1 13
04:09:37 am 0.645 1 12
03:49:34 am 0.635 1 11
03:24:31 am 0.645 1 10
03:19:31 am 0.655 1 9

Static data

Product type
Buy / Sell
Underlying SG/CALL/BUREAU VERITAS/24.5/0.2/20.09.24
Issuer
C654S
ISINDE000SU19PM8
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.865 €
Lowest since issue 0.135 €
  1. Stock Market
  2. Warrants
  3. C654S Warrant
  4. Quotes SG/CALL/BUREAU VERITAS/24.5/0.2/20.09.24